S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,678.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,355.80 10,359.80 10,355.80 10,359.80 5,086.8K
10:01 10,360.20 10,360.20 10,359.60 10,359.60 11.4K
10:02 10,359.10 10,359.10 10,358.50 10,358.50 56.4K
10:03 10,359.20 10,359.90 10,359.20 10,359.90 154.9K
10:04 10,367.30 10,370.00 10,367.30 10,370.00 1,340.0K
10:05 10,369.00 10,370.10 10,369.00 10,370.10 32.0K
10:06 10,364.80 10,364.80 10,364.70 10,364.70 126.4K
10:07 10,368.20 10,371.70 10,368.20 10,371.70 47.2K
10:08 10,372.30 10,375.80 10,372.30 10,375.80 5,200.4K
10:09 10,375.00 10,375.00 10,374.20 10,374.20 255.2K
10:10 10,375.00 10,375.00 10,370.80 10,370.80 57.6K
10:11 10,374.60 10,374.60 10,368.80 10,368.80 140.6K
10:12 10,375.80 10,379.40 10,375.80 10,379.40 3,101.1K
10:13 10,375.20 10,377.00 10,375.20 10,377.00 111.0K
10:14 10,370.40 10,370.40 10,366.80 10,366.80 68.7K
10:15 10,366.90 10,366.90 10,366.20 10,366.20 50.5K
10:16 10,364.90 10,364.90 10,360.00 10,360.00 4,569.4K
10:17 10,362.10 10,364.90 10,362.10 10,364.90 361.9K
10:18 10,369.10 10,371.50 10,369.10 10,371.50 284.1K
10:19 10,370.50 10,375.30 10,370.50 10,375.30 93.6K
10:20 10,376.70 10,379.60 10,376.70 10,379.60 399.3K
10:21 10,379.40 10,379.40 10,376.20 10,376.20 178.1K
10:22 10,379.40 10,382.00 10,379.40 10,382.00 208.8K
10:23 10,382.30 10,382.30 10,379.50 10,379.50 210.5K
10:24 10,381.40 10,382.50 10,381.40 10,382.50 166.6K
10:25 10,386.30 10,386.30 10,383.00 10,383.00 127.0K
10:26 10,382.10 10,386.50 10,382.10 10,386.50 136.1K
10:27 10,388.30 10,390.40 10,388.30 10,390.40 235.0K
10:28 10,387.90 10,387.90 10,386.60 10,386.60 127.4K
10:29 10,388.30 10,388.90 10,388.30 10,388.90 83.7K
10:30 10,386.40 10,386.40 10,385.00 10,385.00 165.8K
10:31 10,384.10 10,384.10 10,383.80 10,383.80 116.7K
10:32 10,388.80 10,391.10 10,388.80 10,391.10 73.4K
10:33 10,397.30 10,397.60 10,397.30 10,397.60 89.7K
10:34 10,395.10 10,395.10 10,391.80 10,391.80 127.0K
10:35 10,389.50 10,390.20 10,389.50 10,390.20 151.7K
10:36 10,391.90 10,391.90 10,391.00 10,391.00 61.0K
10:37 10,396.10 10,396.10 10,395.10 10,395.10 76.7K
10:38 10,393.80 10,394.70 10,393.80 10,394.70 278.2K
10:39 10,392.10 10,392.10 10,390.90 10,390.90 60.9K
10:40 10,392.00 10,392.00 10,388.10 10,388.10 80.0K
10:41 10,385.80 10,386.60 10,385.80 10,386.60 53.2K
10:42 10,389.30 10,392.20 10,389.30 10,392.20 106.0K
10:43 10,393.30 10,393.30 10,391.20 10,391.20 56.9K
10:44 10,391.40 10,392.80 10,391.40 10,392.80 61.0K
10:45 10,395.20 10,395.20 10,394.90 10,394.90 87.1K
10:46 10,395.30 10,395.60 10,395.30 10,395.60 41.3K
10:47 10,399.40 10,405.30 10,399.40 10,405.30 246.0K
10:48 10,409.80 10,418.70 10,409.80 10,418.70 149.1K
10:49 10,415.00 10,415.00 10,414.70 10,414.70 211.9K
10:50 10,416.10 10,416.10 10,410.10 10,410.10 112.7K
10:51 10,408.00 10,408.00 10,405.80 10,405.80 19.8K
10:52 10,405.30 10,405.30 10,402.50 10,402.50 68.4K
10:53 10,403.60 10,405.60 10,403.60 10,405.60 96.9K
10:54 10,405.30 10,407.90 10,405.30 10,407.90 97.4K
10:55 10,408.30 10,408.30 10,407.20 10,407.20 22.9K
10:56 10,409.10 10,409.10 10,403.40 10,403.40 95.8K
10:57 10,401.40 10,403.40 10,401.40 10,403.40 28.5K
10:58 10,403.70 10,406.10 10,403.70 10,406.10 45.7K
10:59 10,410.10 10,410.10 10,407.30 10,407.30 36.0K
11:00 10,403.20 10,406.50 10,403.20 10,406.50 137.6K
11:01 10,407.50 10,407.50 10,405.90 10,405.90 51.2K
11:02 10,408.60 10,409.50 10,408.60 10,409.50 35.2K
11:03 10,409.60 10,410.30 10,409.60 10,410.30 90.6K
11:04 10,408.80 10,408.80 10,408.30 10,408.30 187.9K
11:05 10,396.80 10,396.80 10,388.90 10,388.90 271.5K
11:06 10,395.90 10,398.20 10,395.90 10,398.20 37.0K
11:07 10,399.50 10,402.00 10,399.50 10,402.00 120.8K
11:08 10,402.30 10,402.30 10,401.30 10,401.30 42.9K
11:09 10,402.40 10,404.30 10,402.40 10,404.30 72.9K
11:10 10,407.70 10,409.70 10,407.70 10,409.70 131.5K
11:11 10,408.60 10,412.80 10,408.60 10,412.80 102.5K
11:12 10,414.50 10,415.60 10,414.50 10,415.60 104.4K
11:13 10,416.80 10,416.80 10,414.90 10,414.90 78.5K
11:14 10,419.90 10,419.90 10,419.20 10,419.20 51.4K
11:15 10,420.00 10,420.00 10,419.50 10,419.50 184.5K
11:16 10,419.90 10,423.80 10,419.90 10,423.80 54.1K
11:17 10,419.80 10,425.50 10,419.80 10,425.50 83.6K
11:18 10,425.80 10,425.80 10,424.20 10,424.20 119.3K
11:19 10,429.30 10,429.50 10,429.30 10,429.50 114.0K
11:20 10,436.40 10,436.50 10,436.40 10,436.50 83.6K
11:21 10,435.90 10,435.90 10,431.20 10,431.20 59.8K
11:22 10,425.90 10,428.80 10,425.90 10,428.80 110.0K
11:23 10,430.50 10,430.60 10,430.50 10,430.60 174.0K
11:24 10,430.10 10,430.10 10,429.90 10,429.90 101.8K
11:25 10,427.00 10,427.00 10,426.10 10,426.10 113.3K
11:26 10,425.50 10,425.50 10,424.80 10,424.80 47.6K
11:27 10,426.40 10,426.40 10,425.70 10,425.70 51.0K
11:28 10,422.60 10,422.60 10,422.50 10,422.50 48.4K
11:29 10,422.00 10,423.20 10,422.00 10,423.20 35.6K
11:30 10,423.20 10,423.80 10,423.20 10,423.80 40.0K
11:31 10,422.00 10,423.60 10,422.00 10,423.60 58.1K
11:32 10,422.40 10,424.20 10,422.40 10,424.20 88.1K
11:33 10,425.30 10,430.80 10,425.30 10,430.80 86.4K
11:34 10,431.80 10,431.80 10,429.10 10,429.10 25.9K
11:35 10,428.80 10,428.80 10,427.60 10,427.60 121.5K
11:36 10,426.40 10,426.90 10,426.40 10,426.90 80.9K
11:37 10,426.50 10,426.50 10,424.90 10,424.90 68.8K
11:38 10,424.30 10,424.30 10,423.70 10,423.70 74.0K
11:39 10,417.30 10,417.30 10,416.00 10,416.00 233.4K
11:40 10,415.70 10,416.30 10,415.70 10,416.30 61.9K
11:41 10,415.60 10,418.50 10,415.60 10,418.50 55.4K
11:42 10,418.10 10,418.10 10,416.60 10,416.60 93.8K
11:43 10,417.60 10,417.60 10,415.30 10,415.30 219.9K
11:44 10,411.50 10,411.50 10,410.40 10,410.40 104.3K
11:45 10,409.50 10,409.50 10,407.70 10,407.70 72.8K
11:46 10,405.60 10,405.60 10,404.90 10,404.90 196.7K
11:47 10,409.30 10,409.50 10,409.30 10,409.50 105.3K
11:48 10,408.40 10,408.40 10,408.30 10,408.30 99.4K
11:49 10,409.40 10,410.40 10,409.40 10,410.40 34.4K
11:50 10,406.00 10,406.00 10,405.90 10,405.90 149.6K
11:51 10,402.10 10,402.10 10,400.00 10,400.00 61.6K
11:52 10,400.20 10,400.20 10,396.60 10,396.60 141.8K
11:53 10,395.70 10,395.80 10,395.70 10,395.80 153.1K
11:54 10,399.30 10,400.10 10,399.30 10,400.10 34.1K
11:55 10,404.80 10,408.30 10,404.80 10,408.30 104.3K
11:56 10,406.10 10,406.40 10,406.10 10,406.40 49.6K
11:57 10,404.20 10,404.20 10,400.10 10,400.10 90.5K
11:58 10,400.10 10,400.10 10,398.20 10,398.20 70.3K
11:59 10,397.70 10,397.70 10,396.80 10,396.80 256.3K
12:00 10,398.00 10,402.60 10,398.00 10,402.60 61.6K
12:01 10,403.50 10,403.50 10,402.60 10,402.60 16.9K
12:02 10,403.40 10,405.40 10,403.40 10,405.40 39.7K
12:03 10,406.00 10,406.00 10,403.80 10,403.80 43.5K
12:04 10,403.50 10,403.50 10,396.80 10,396.80 86.4K
12:05 10,395.00 10,395.00 10,393.30 10,393.30 139.1K
12:06 10,393.30 10,393.30 10,392.80 10,392.80 38.4K
12:07 10,390.10 10,390.10 10,389.30 10,389.30 20.3K
12:08 10,388.40 10,388.40 10,386.80 10,386.80 298.7K
12:09 10,384.40 10,384.40 10,384.00 10,384.00 231.9K
12:10 10,385.00 10,386.90 10,385.00 10,386.90 164.8K
12:11 10,387.40 10,387.40 10,387.40 10,387.40 258.7K
12:12 10,389.50 10,390.20 10,389.50 10,390.20 89.9K
12:13 10,390.80 10,390.80 10,389.00 10,389.00 91.1K
12:14 10,388.70 10,388.70 10,388.70 10,388.70 128.7K
12:15 10,392.80 10,393.80 10,392.80 10,393.80 94.6K
12:16 10,398.10 10,399.50 10,398.10 10,399.50 111.7K
12:17 10,402.10 10,404.20 10,402.10 10,404.20 58.0K
12:18 10,406.00 10,406.00 10,405.70 10,405.70 146.6K
12:19 10,405.00 10,406.50 10,405.00 10,406.50 68.0K
12:20 10,407.70 10,407.70 10,406.50 10,406.50 38.9K
12:21 10,404.60 10,404.60 10,403.50 10,403.50 101.3K
12:22 10,401.40 10,401.50 10,401.40 10,401.50 80.3K
12:23 10,402.90 10,404.40 10,402.90 10,404.40 113.9K
12:24 10,404.30 10,404.30 10,404.10 10,404.10 49.4K
12:25 10,404.00 10,405.40 10,404.00 10,405.40 60.1K
12:26 10,405.30 10,405.60 10,405.30 10,405.60 38.2K
12:27 10,404.80 10,404.80 10,403.90 10,403.90 257.9K
12:28 10,405.40 10,405.40 10,404.00 10,404.00 74.2K
12:29 10,402.50 10,403.90 10,402.50 10,403.90 65.0K
12:30 10,402.20 10,402.40 10,402.20 10,402.40 88.8K
12:31 10,404.00 10,404.00 10,403.10 10,403.10 759.9K
12:32 10,403.40 10,404.20 10,403.40 10,404.20 56.1K
12:33 10,402.50 10,402.90 10,402.50 10,402.90 52.4K
12:34 10,402.70 10,402.70 10,402.70 10,402.70 35.8K
12:35 10,404.20 10,406.00 10,404.20 10,406.00 72.4K
12:36 10,405.40 10,405.40 10,405.40 10,405.40 283.9K
12:37 10,405.70 10,405.80 10,405.70 10,405.80 49.6K
12:38 10,406.10 10,406.10 10,403.40 10,403.40 307.6K
12:39 10,403.30 10,403.30 10,401.80 10,401.80 100.1K
12:40 10,402.20 10,402.20 10,401.90 10,401.90 33.6K
12:41 10,404.00 10,406.50 10,404.00 10,406.50 34.2K
12:42 10,406.10 10,406.10 10,404.90 10,404.90 73.7K
12:43 10,405.80 10,405.80 10,405.70 10,405.70 45.6K
12:44 10,406.30 10,406.80 10,406.30 10,406.80 47.4K
12:45 10,407.70 10,408.10 10,407.70 10,408.10 48.8K
12:46 10,408.00 10,410.60 10,408.00 10,410.60 49.2K
12:47 10,411.50 10,411.60 10,411.50 10,411.60 55.0K
12:48 10,409.40 10,409.40 10,408.30 10,408.30 54.6K
12:49 10,408.60 10,408.60 10,407.90 10,407.90 138.5K
12:50 10,412.70 10,412.90 10,412.70 10,412.90 100.6K
12:51 10,412.60 10,412.60 10,410.90 10,410.90 130.3K
12:52 10,411.20 10,411.20 10,410.70 10,410.70 258.4K
12:53 10,411.70 10,413.00 10,411.70 10,413.00 57.3K
12:54 10,413.60 10,413.60 10,412.90 10,412.90 59.3K
12:55 10,413.00 10,413.10 10,413.00 10,413.10 48.1K
12:56 10,412.90 10,413.00 10,412.90 10,413.00 33.9K
12:57 10,412.80 10,412.80 10,412.00 10,412.00 164.4K
12:58 10,413.10 10,413.70 10,413.10 10,413.70 51.3K
12:59 10,413.70 10,414.60 10,413.70 10,414.60 19.5K
13:00 10,415.60 10,415.60 10,415.20 10,415.20 102.8K
13:01 10,412.70 10,413.10 10,412.70 10,413.10 26.9K
13:02 10,417.20 10,420.10 10,417.20 10,420.10 181.6K
13:03 10,420.70 10,420.90 10,420.70 10,420.90 42.1K
13:04 10,420.70 10,421.40 10,420.70 10,421.40 55.3K
13:05 10,421.60 10,422.30 10,421.60 10,422.30 62.6K
13:06 10,421.90 10,422.50 10,421.90 10,422.50 54.2K
13:07 10,423.00 10,423.60 10,423.00 10,423.60 23.9K
13:08 10,423.70 10,427.30 10,423.70 10,427.30 84.8K
13:09 10,428.60 10,429.20 10,428.60 10,429.20 49.2K
13:10 10,430.10 10,431.20 10,430.10 10,431.20 63.5K
13:11 10,430.40 10,430.40 10,430.30 10,430.30 249.0K
13:12 10,430.40 10,432.10 10,430.40 10,432.10 155.8K
13:13 10,437.60 10,438.20 10,437.60 10,438.20 103.8K
13:14 10,438.60 10,441.10 10,438.60 10,441.10 61.5K
13:15 10,441.80 10,441.80 10,441.80 10,441.80 552.5K
13:16 10,441.70 10,441.70 10,439.20 10,439.20 72.6K
13:17 10,441.90 10,443.70 10,441.90 10,443.70 310.9K
13:18 10,443.80 10,445.10 10,443.80 10,445.10 123.9K
13:19 10,445.60 10,445.60 10,443.80 10,443.80 64.2K
13:20 10,446.30 10,450.00 10,446.30 10,450.00 102.1K
13:21 10,452.80 10,452.80 10,452.10 10,452.10 67.3K
13:22 10,452.90 10,453.90 10,452.90 10,453.90 125.0K
13:23 10,454.60 10,454.60 10,454.50 10,454.50 63.3K
13:24 10,452.80 10,452.80 10,450.50 10,450.50 119.7K
13:25 10,448.30 10,448.30 10,444.60 10,444.60 73.9K
13:26 10,444.20 10,444.50 10,444.20 10,444.50 59.8K
13:27 10,445.30 10,449.00 10,445.30 10,449.00 49.0K
13:28 10,449.60 10,451.50 10,449.60 10,451.50 53.3K
13:29 10,451.30 10,451.30 10,450.80 10,450.80 245.7K
13:30 10,449.30 10,449.90 10,449.30 10,449.90 71.6K
13:31 10,454.80 10,455.40 10,454.80 10,455.40 96.3K
13:32 10,455.50 10,455.90 10,455.50 10,455.90 50.7K
13:33 10,454.90 10,454.90 10,454.00 10,454.00 93.3K
13:34 10,456.70 10,458.20 10,456.70 10,458.20 82.9K
13:35 10,457.90 10,459.30 10,457.90 10,459.30 57.6K
13:36 10,456.90 10,459.00 10,456.90 10,459.00 95.6K
13:37 10,460.80 10,461.80 10,460.80 10,461.80 44.8K
13:38 10,461.00 10,461.00 10,460.60 10,460.60 75.9K
13:39 10,463.30 10,463.50 10,463.30 10,463.50 67.5K
13:40 10,463.60 10,463.60 10,463.30 10,463.30 51.5K
13:41 10,463.00 10,463.00 10,462.40 10,462.40 40.9K
13:42 10,461.40 10,461.40 10,461.30 10,461.30 32.3K
13:43 10,461.70 10,462.00 10,461.70 10,462.00 28.4K
13:44 10,460.90 10,461.90 10,460.90 10,461.90 107.7K
13:45 10,463.80 10,463.80 10,463.50 10,463.50 96.6K
13:46 10,465.40 10,466.60 10,465.40 10,466.60 285.9K
13:47 10,465.90 10,466.50 10,465.90 10,466.50 58.4K
13:48 10,465.60 10,466.10 10,465.60 10,466.10 161.8K
13:49 10,466.40 10,467.30 10,466.40 10,467.30 109.5K
13:50 10,467.20 10,467.50 10,467.20 10,467.50 81.9K
13:51 10,465.20 10,467.80 10,465.20 10,467.80 108.7K
13:52 10,466.40 10,467.00 10,466.40 10,467.00 111.3K
13:53 10,467.30 10,467.30 10,465.90 10,465.90 78.7K
13:54 10,469.20 10,469.20 10,467.70 10,467.70 44.4K
13:55 10,467.00 10,467.30 10,467.00 10,467.30 45.9K
13:56 10,466.50 10,469.70 10,466.50 10,469.70 34.3K
13:57 10,472.40 10,472.40 10,470.20 10,470.20 142.8K
13:58 10,471.00 10,471.00 10,469.60 10,469.60 24.0K
13:59 10,469.50 10,469.50 10,468.70 10,468.70 70.5K
14:00 10,467.70 10,467.90 10,467.70 10,467.90 74.3K
14:01 10,468.50 10,468.50 10,465.10 10,465.10 39.6K
14:02 10,466.10 10,467.30 10,466.10 10,467.30 57.4K
14:03 10,471.00 10,471.40 10,471.00 10,471.40 96.4K
14:04 10,470.80 10,470.80 10,469.40 10,469.40 79.0K
14:05 10,465.00 10,465.40 10,465.00 10,465.40 33.6K
14:06 10,464.50 10,464.50 10,464.40 10,464.40 53.1K
14:07 10,463.20 10,463.60 10,463.20 10,463.60 103.5K
14:08 10,463.40 10,463.60 10,463.40 10,463.60 54.2K
14:09 10,465.40 10,465.60 10,465.40 10,465.60 49.1K
14:10 10,466.60 10,468.10 10,466.60 10,468.10 245.2K
14:11 10,469.20 10,469.20 10,467.30 10,467.30 138.3K
14:12 10,464.80 10,464.80 10,463.90 10,463.90 62.4K
14:13 10,464.80 10,466.70 10,464.80 10,466.70 63.6K
14:14 10,469.40 10,469.90 10,469.40 10,469.90 67.2K
14:15 10,470.40 10,470.50 10,470.40 10,470.50 205.3K
14:16 10,472.60 10,472.70 10,472.60 10,472.70 68.4K
14:17 10,474.70 10,474.80 10,474.70 10,474.80 86.0K
14:18 10,475.30 10,475.30 10,474.30 10,474.30 304.3K
14:19 10,473.20 10,473.20 10,471.90 10,471.90 41.1K
14:20 10,471.00 10,471.00 10,467.60 10,467.60 49.3K
14:21 10,469.50 10,470.70 10,469.50 10,470.70 47.6K
14:22 10,471.30 10,471.30 10,471.30 10,471.30 65.6K
14:23 10,469.60 10,471.10 10,469.60 10,471.10 44.8K
14:24 10,472.10 10,472.10 10,471.90 10,471.90 141.8K
14:25 10,470.00 10,470.20 10,470.00 10,470.20 60.4K
14:26 10,471.50 10,471.50 10,471.30 10,471.30 75.8K
14:27 10,470.10 10,470.10 10,469.00 10,469.00 44.5K
14:28 10,468.40 10,468.40 10,468.30 10,468.30 36.9K
14:29 10,467.10 10,467.80 10,467.10 10,467.80 58.3K
14:30 10,467.50 10,468.00 10,467.50 10,468.00 25.7K
14:31 10,467.70 10,467.70 10,466.50 10,466.50 78.8K
14:32 10,465.70 10,465.70 10,465.10 10,465.10 67.2K
14:33 10,465.40 10,466.20 10,465.40 10,466.20 48.0K
14:34 10,467.00 10,469.60 10,467.00 10,469.60 115.4K
14:35 10,470.00 10,470.00 10,469.50 10,469.50 73.3K
14:36 10,470.90 10,470.90 10,470.20 10,470.20 56.0K
14:37 10,471.80 10,473.00 10,471.80 10,473.00 42.8K
14:38 10,474.60 10,474.80 10,474.60 10,474.80 89.1K
14:39 10,478.40 10,478.40 10,477.80 10,477.80 34.5K
14:40 10,477.80 10,477.80 10,477.40 10,477.40 137.6K
14:41 10,475.50 10,475.50 10,474.80 10,474.80 38.5K
14:42 10,473.80 10,473.80 10,472.90 10,472.90 33.5K
14:43 10,470.80 10,470.80 10,469.90 10,469.90 67.4K
14:44 10,469.70 10,472.50 10,469.70 10,472.50 58.7K
14:45 10,472.00 10,472.00 10,471.80 10,471.80 33.9K
14:46 10,471.00 10,471.00 10,470.60 10,470.60 57.2K
14:47 10,473.30 10,473.30 10,473.10 10,473.10 66.1K
14:48 10,473.20 10,473.30 10,473.20 10,473.30 44.4K
14:49 10,473.40 10,473.40 10,470.60 10,470.60 166.7K
14:50 10,469.20 10,469.60 10,469.20 10,469.60 47.4K
14:51 10,465.90 10,465.90 10,465.50 10,465.50 62.6K
14:52 10,463.80 10,463.80 10,463.60 10,463.60 46.5K
14:53 10,463.20 10,463.50 10,463.20 10,463.50 74.2K
14:54 10,462.00 10,462.00 10,460.80 10,460.80 67.1K
14:55 10,463.40 10,463.40 10,463.30 10,463.30 68.3K
14:56 10,464.10 10,466.80 10,464.10 10,466.80 66.0K
14:57 10,465.10 10,465.10 10,464.80 10,464.80 106.0K
14:58 10,465.80 10,465.80 10,464.60 10,464.60 200.0K
14:59 10,464.00 10,464.00 10,462.50 10,462.50 124.5K
15:00 10,463.80 10,464.30 10,463.80 10,464.30 87.6K
15:01 10,464.40 10,464.40 10,463.20 10,463.20 101.1K
15:02 10,463.10 10,464.10 10,463.10 10,464.10 88.5K
15:03 10,463.20 10,463.20 10,461.10 10,461.10 62.3K
15:04 10,461.20 10,461.20 10,460.50 10,460.50 50.1K
15:05 10,460.50 10,462.80 10,460.50 10,462.80 441.3K
15:06 10,463.30 10,463.30 10,462.90 10,462.90 232.3K
15:07 10,463.00 10,463.00 10,463.00 10,463.00 94.3K
15:08 10,462.60 10,462.60 10,460.80 10,460.80 65.7K
15:09 10,461.10 10,461.10 10,458.70 10,458.70 122.0K
15:10 10,459.40 10,459.40 10,458.70 10,458.70 45.2K
15:11 10,456.60 10,457.30 10,456.60 10,457.30 60.1K
15:12 10,457.30 10,459.00 10,457.30 10,459.00 62.1K
15:13 10,458.30 10,459.00 10,458.30 10,459.00 51.8K
15:14 10,458.00 10,458.70 10,458.00 10,458.70 51.7K
15:15 10,461.40 10,462.00 10,461.40 10,462.00 87.3K
15:16 10,462.00 10,462.10 10,462.00 10,462.10 46.9K
15:17 10,461.00 10,461.00 10,460.80 10,460.80 45.0K
15:18 10,461.00 10,461.50 10,461.00 10,461.50 246.1K
15:19 10,461.90 10,461.90 10,460.90 10,460.90 67.8K
15:20 10,461.50 10,463.00 10,461.50 10,463.00 71.5K
15:21 10,462.90 10,462.90 10,462.00 10,462.00 70.8K
15:22 10,459.10 10,459.10 10,458.50 10,458.50 73.0K
15:23 10,457.50 10,457.50 10,455.00 10,455.00 77.3K
15:24 10,454.80 10,454.80 10,454.30 10,454.30 246.6K
15:25 10,452.90 10,453.00 10,452.90 10,453.00 105.9K
15:26 10,451.70 10,451.70 10,449.80 10,449.80 71.3K
15:27 10,450.80 10,450.80 10,449.20 10,449.20 37.4K
15:28 10,448.00 10,448.80 10,448.00 10,448.80 143.5K
15:29 10,449.10 10,449.10 10,449.00 10,449.00 106.8K
15:30 10,451.30 10,452.00 10,451.30 10,452.00 204.9K
15:31 10,453.40 10,454.30 10,453.40 10,454.30 154.3K
15:32 10,454.70 10,454.70 10,453.40 10,453.40 103.7K
15:33 10,451.00 10,451.00 10,449.80 10,449.80 254.7K
15:34 10,449.30 10,450.60 10,449.30 10,450.60 286.6K
15:35 10,451.90 10,451.90 10,451.10 10,451.10 78.6K
15:36 10,452.70 10,452.80 10,452.70 10,452.80 156.9K
15:37 10,452.60 10,452.60 10,452.60 10,452.60 157.6K
15:38 10,451.20 10,452.00 10,451.20 10,452.00 422.6K
15:39 10,451.80 10,455.20 10,451.80 10,455.20 87.9K
15:40 10,456.30 10,458.20 10,456.30 10,458.20 95.4K
15:41 10,460.70 10,461.80 10,460.70 10,461.80 155.9K
15:42 10,461.40 10,462.30 10,461.40 10,462.30 162.1K
15:43 10,461.30 10,462.70 10,461.30 10,462.70 105.6K
15:44 10,462.60 10,462.60 10,462.50 10,462.50 164.2K
15:45 10,463.10 10,464.60 10,463.10 10,464.60 148.0K
15:46 10,465.90 10,467.60 10,465.90 10,467.60 303.9K
15:47 10,467.00 10,467.00 10,466.70 10,466.70 242.9K
15:48 10,467.20 10,467.20 10,466.10 10,466.10 202.0K
15:49 10,464.60 10,464.60 10,462.50 10,462.50 110.7K
15:50 10,461.80 10,462.60 10,461.80 10,462.60 178.5K
15:51 10,461.50 10,461.50 10,460.10 10,460.10 183.4K
15:52 10,458.70 10,459.60 10,458.70 10,459.60 153.1K
15:53 10,458.90 10,459.40 10,458.90 10,459.40 430.2K
15:54 10,459.60 10,459.60 10,457.20 10,457.20 171.3K
15:55 10,457.80 10,460.30 10,457.80 10,460.30 184.7K
15:56 10,461.10 10,461.10 10,460.30 10,460.30 432.2K
15:57 10,458.10 10,460.30 10,458.10 10,460.30 200.0K
15:58 10,461.30 10,463.00 10,461.30 10,463.00 201.8K
15:59 10,460.20 10,462.90 10,460.20 10,462.90 179.3K
16:00 10,465.70 10,465.70 10,465.70 10,465.70 70.2K
16:01 10,465.70 10,465.70 10,465.70 10,465.70 0.0K
16:02 10,465.70 10,465.70 10,465.70 10,465.70 0.0K
16:03 10,465.70 10,465.70 10,465.70 10,465.70 0.0K
16:04 10,465.70 10,465.70 10,451.20 10,451.20 14,411.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available