S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,678.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,425.00 10,491.50 10,425.00 10,491.50 2,278.4K
10:01 10,505.90 10,518.30 10,505.90 10,518.30 742.2K
10:02 10,518.40 10,518.40 10,509.40 10,509.40 335.0K
10:03 10,506.10 10,506.10 10,503.90 10,503.90 234.4K
10:04 10,504.30 10,506.80 10,504.30 10,506.80 306.2K
10:05 10,521.10 10,533.00 10,521.10 10,533.00 432.4K
10:06 10,526.80 10,526.80 10,522.20 10,522.20 156.9K
10:07 10,526.00 10,526.00 10,523.30 10,523.30 482.8K
10:08 10,530.60 10,532.20 10,530.60 10,532.20 212.7K
10:09 10,535.30 10,537.10 10,535.30 10,537.10 198.8K
10:10 10,532.90 10,532.90 10,531.60 10,531.60 200.6K
10:11 10,529.90 10,530.10 10,529.90 10,530.10 246.5K
10:12 10,528.60 10,531.90 10,528.60 10,531.90 343.6K
10:13 10,535.60 10,536.70 10,535.60 10,536.70 269.8K
10:14 10,536.00 10,540.50 10,536.00 10,540.50 173.2K
10:15 10,540.40 10,544.60 10,540.40 10,544.60 751.8K
10:16 10,533.90 10,538.80 10,533.90 10,538.80 271.0K
10:17 10,532.80 10,533.30 10,532.80 10,533.30 239.9K
10:18 10,535.30 10,539.90 10,535.30 10,539.90 281.9K
10:19 10,544.20 10,544.70 10,544.20 10,544.70 107.2K
10:20 10,543.40 10,543.40 10,540.60 10,540.60 65.9K
10:21 10,549.40 10,549.40 10,548.90 10,548.90 213.9K
10:22 10,555.60 10,558.20 10,555.60 10,558.20 330.3K
10:23 10,558.10 10,563.80 10,558.10 10,563.80 500.6K
10:24 10,561.10 10,561.80 10,561.10 10,561.80 101.1K
10:25 10,559.20 10,568.40 10,559.20 10,568.40 302.1K
10:26 10,573.40 10,577.90 10,573.40 10,577.90 154.5K
10:27 10,575.20 10,575.20 10,571.30 10,571.30 345.3K
10:28 10,572.80 10,572.80 10,569.70 10,569.70 125.8K
10:29 10,567.30 10,569.30 10,567.30 10,569.30 103.4K
10:30 10,569.10 10,569.10 10,568.30 10,568.30 83.0K
10:31 10,567.30 10,568.20 10,567.30 10,568.20 112.0K
10:32 10,569.30 10,569.30 10,568.80 10,568.80 76.6K
10:33 10,567.60 10,567.60 10,567.30 10,567.30 188.4K
10:34 10,568.00 10,568.00 10,567.10 10,567.10 172.3K
10:35 10,566.90 10,567.60 10,566.90 10,567.60 234.9K
10:36 10,568.10 10,568.10 10,565.70 10,565.70 112.8K
10:37 10,565.40 10,570.40 10,565.40 10,570.40 113.7K
10:38 10,577.00 10,584.70 10,577.00 10,584.70 120.7K
10:39 10,581.70 10,583.80 10,581.70 10,583.80 160.9K
10:40 10,582.10 10,589.20 10,582.10 10,589.20 168.5K
10:41 10,585.10 10,585.10 10,583.40 10,583.40 108.7K
10:42 10,584.20 10,584.50 10,584.20 10,584.50 397.8K
10:43 10,581.00 10,586.70 10,581.00 10,586.70 432.0K
10:44 10,588.70 10,589.80 10,588.70 10,589.80 98.5K
10:45 10,591.00 10,591.30 10,591.00 10,591.30 144.0K
10:46 10,592.30 10,592.30 10,592.30 10,592.30 99.0K
10:47 10,594.30 10,598.50 10,594.30 10,598.50 159.5K
10:48 10,594.30 10,594.30 10,591.10 10,591.10 97.4K
10:49 10,593.90 10,598.40 10,593.90 10,598.40 316.3K
10:50 10,597.20 10,597.20 10,594.80 10,594.80 77.0K
10:51 10,593.10 10,595.70 10,593.10 10,595.70 76.4K
10:52 10,599.40 10,603.30 10,599.40 10,603.30 560.5K
10:53 10,605.20 10,605.40 10,605.20 10,605.40 368.0K
10:54 10,608.90 10,608.90 10,608.30 10,608.30 198.0K
10:55 10,607.40 10,607.40 10,605.90 10,605.90 126.8K
10:56 10,608.80 10,608.80 10,605.50 10,605.50 146.6K
10:57 10,597.70 10,597.70 10,596.30 10,596.30 145.7K
10:58 10,595.60 10,599.30 10,595.60 10,599.30 60.7K
10:59 10,600.10 10,604.10 10,600.10 10,604.10 305.9K
11:00 10,610.50 10,612.80 10,610.50 10,612.80 165.3K
11:01 10,609.30 10,609.30 10,607.70 10,607.70 96.6K
11:02 10,608.80 10,609.70 10,608.80 10,609.70 576.4K
11:03 10,614.50 10,614.80 10,614.50 10,614.80 131.6K
11:04 10,615.90 10,617.20 10,615.90 10,617.20 113.9K
11:05 10,619.20 10,619.20 10,616.20 10,616.20 122.2K
11:06 10,616.00 10,616.60 10,616.00 10,616.60 90.7K
11:07 10,618.70 10,619.70 10,618.70 10,619.70 98.4K
11:08 10,626.40 10,628.50 10,626.40 10,628.50 85.5K
11:09 10,627.90 10,627.90 10,624.40 10,624.40 158.2K
11:10 10,620.30 10,620.30 10,618.10 10,618.10 90.8K
11:11 10,619.40 10,622.30 10,619.40 10,622.30 57.7K
11:12 10,623.10 10,623.40 10,623.10 10,623.40 675.2K
11:13 10,622.40 10,622.40 10,622.00 10,622.00 105.4K
11:14 10,627.10 10,628.50 10,627.10 10,628.50 138.3K
11:15 10,623.60 10,625.90 10,623.60 10,625.90 95.5K
11:16 10,624.40 10,626.60 10,624.40 10,626.60 118.4K
11:17 10,630.50 10,630.50 10,628.50 10,628.50 83.2K
11:18 10,620.40 10,622.70 10,620.40 10,622.70 113.2K
11:19 10,618.50 10,618.50 10,616.40 10,616.40 154.6K
11:20 10,614.00 10,614.00 10,613.20 10,613.20 104.5K
11:21 10,615.90 10,615.90 10,613.20 10,613.20 114.1K
11:22 10,611.00 10,611.10 10,611.00 10,611.10 128.8K
11:23 10,611.80 10,611.80 10,610.80 10,610.80 358.7K
11:24 10,611.60 10,611.60 10,611.60 10,611.60 80.7K
11:25 10,605.10 10,609.90 10,605.10 10,609.90 174.5K
11:26 10,606.60 10,606.60 10,602.70 10,602.70 86.8K
11:27 10,601.90 10,602.60 10,601.90 10,602.60 69.7K
11:28 10,606.90 10,608.50 10,606.90 10,608.50 101.0K
11:29 10,608.30 10,608.30 10,607.70 10,607.70 97.8K
11:30 10,604.30 10,604.30 10,598.50 10,598.50 611.9K
11:31 10,603.70 10,603.70 10,603.00 10,603.00 114.0K
11:32 10,601.50 10,603.20 10,601.50 10,603.20 67.0K
11:33 10,605.30 10,605.30 10,604.70 10,604.70 71.7K
11:34 10,605.20 10,606.00 10,605.20 10,606.00 104.2K
11:35 10,607.70 10,607.70 10,606.00 10,606.00 185.2K
11:36 10,604.10 10,604.10 10,603.30 10,603.30 103.0K
11:37 10,605.30 10,610.60 10,605.30 10,610.60 232.6K
11:38 10,609.40 10,609.50 10,609.40 10,609.50 485.2K
11:39 10,611.10 10,611.10 10,609.90 10,609.90 61.4K
11:40 10,609.10 10,609.10 10,605.80 10,605.80 191.8K
11:41 10,604.00 10,604.00 10,601.30 10,601.30 73.6K
11:42 10,604.10 10,605.90 10,604.10 10,605.90 290.6K
11:43 10,607.70 10,608.70 10,607.70 10,608.70 90.6K
11:44 10,612.20 10,613.00 10,612.20 10,613.00 68.0K
11:45 10,608.70 10,610.50 10,608.70 10,610.50 199.8K
11:46 10,612.20 10,612.20 10,611.00 10,611.00 146.0K
11:47 10,608.30 10,608.30 10,606.90 10,606.90 137.4K
11:48 10,607.10 10,607.70 10,607.10 10,607.70 82.8K
11:49 10,607.50 10,608.60 10,607.50 10,608.60 702.9K
11:50 10,607.90 10,607.90 10,607.00 10,607.00 1,944.8K
11:51 10,604.10 10,607.70 10,604.10 10,607.70 85.0K
11:52 10,608.60 10,609.70 10,608.60 10,609.70 136.2K
11:53 10,610.10 10,611.60 10,610.10 10,611.60 89.5K
11:54 10,610.30 10,612.50 10,610.30 10,612.50 76.3K
11:55 10,613.90 10,614.90 10,613.90 10,614.90 99.0K
11:56 10,612.40 10,612.40 10,611.80 10,611.80 76.0K
11:57 10,611.00 10,611.90 10,611.00 10,611.90 75.4K
11:58 10,609.40 10,609.40 10,609.20 10,609.20 137.9K
11:59 10,612.00 10,613.00 10,612.00 10,613.00 81.4K
12:00 10,612.00 10,615.00 10,612.00 10,615.00 0.0K
12:01 10,616.60 10,618.70 10,616.60 10,618.70 94.6K
12:02 10,620.40 10,620.40 10,612.90 10,612.90 23.5K
12:03 10,608.30 10,610.40 10,608.30 10,610.40 34.0K
12:04 10,609.10 10,616.90 10,609.10 10,616.90 126.5K
12:05 10,615.70 10,617.50 10,615.70 10,617.50 81.9K
12:06 10,619.70 10,619.70 10,619.60 10,619.60 110.8K
12:07 10,625.10 10,625.10 10,623.60 10,623.60 55.8K
12:08 10,618.00 10,618.00 10,615.10 10,615.10 149.4K
12:09 10,614.90 10,614.90 10,612.70 10,612.70 61.9K
12:10 10,610.30 10,611.20 10,610.30 10,611.20 76.9K
12:11 10,619.30 10,620.00 10,619.30 10,620.00 105.1K
12:12 10,617.60 10,617.60 10,614.50 10,614.50 94.3K
12:13 10,619.60 10,619.60 10,614.70 10,614.70 50.7K
12:14 10,611.00 10,611.00 10,608.40 10,608.40 91.7K
12:15 10,610.00 10,610.60 10,610.00 10,610.60 107.3K
12:16 10,604.40 10,604.40 10,600.90 10,600.90 176.1K
12:17 10,598.60 10,598.60 10,595.10 10,595.10 137.3K
12:18 10,593.40 10,593.40 10,589.20 10,589.20 233.7K
12:19 10,584.70 10,586.20 10,584.70 10,586.20 193.0K
12:20 10,584.40 10,585.00 10,584.40 10,585.00 150.0K
12:21 10,586.80 10,586.80 10,582.10 10,582.10 89.1K
12:22 10,577.40 10,581.00 10,577.40 10,581.00 134.5K
12:23 10,584.10 10,585.30 10,584.10 10,585.30 50.7K
12:24 10,586.30 10,586.90 10,586.30 10,586.90 110.3K
12:25 10,587.00 10,587.00 10,585.10 10,585.10 40.8K
12:26 10,585.20 10,585.20 10,584.80 10,584.80 124.1K
12:27 10,584.50 10,584.50 10,583.40 10,583.40 38.1K
12:28 10,585.30 10,590.30 10,585.30 10,590.30 34.1K
12:29 10,591.70 10,598.60 10,591.70 10,598.60 83.2K
12:30 10,597.90 10,598.70 10,597.90 10,598.70 51.6K
12:31 10,596.20 10,598.70 10,596.20 10,598.70 106.8K
12:32 10,597.70 10,597.70 10,596.50 10,596.50 126.9K
12:33 10,596.90 10,596.90 10,595.20 10,595.20 61.8K
12:34 10,599.20 10,599.20 10,594.90 10,594.90 352.8K
12:35 10,593.20 10,595.20 10,593.20 10,595.20 85.1K
12:36 10,597.60 10,601.10 10,597.60 10,601.10 111.1K
12:37 10,601.30 10,602.40 10,601.30 10,602.40 68.5K
12:38 10,600.40 10,600.90 10,600.40 10,600.90 61.4K
12:39 10,600.70 10,600.70 10,600.40 10,600.40 54.0K
12:40 10,600.50 10,600.70 10,600.50 10,600.70 55.2K
12:41 10,600.30 10,600.30 10,599.20 10,599.20 69.9K
12:42 10,599.60 10,599.70 10,599.60 10,599.70 231.2K
12:43 10,600.20 10,601.10 10,600.20 10,601.10 241.2K
12:44 10,603.10 10,603.50 10,603.10 10,603.50 61.8K
12:45 10,603.00 10,603.00 10,602.30 10,602.30 60.9K
12:46 10,603.30 10,603.30 10,603.30 10,603.30 52.9K
12:47 10,602.60 10,602.70 10,602.60 10,602.70 122.8K
12:48 10,602.60 10,602.60 10,602.40 10,602.40 167.2K
12:49 10,602.30 10,602.30 10,601.70 10,601.70 176.8K
12:50 10,597.50 10,598.30 10,597.50 10,598.30 133.6K
12:51 10,595.70 10,597.90 10,595.70 10,597.90 37.3K
12:52 10,598.50 10,600.50 10,598.50 10,600.50 68.3K
12:53 10,600.80 10,600.80 10,600.40 10,600.40 51.1K
12:54 10,599.50 10,601.60 10,599.50 10,601.60 48.8K
12:55 10,600.20 10,600.20 10,599.40 10,599.40 49.0K
12:56 10,599.50 10,599.50 10,598.90 10,598.90 41.1K
12:57 10,598.60 10,598.90 10,598.60 10,598.90 53.2K
12:58 10,603.10 10,603.30 10,603.10 10,603.30 46.2K
12:59 10,602.80 10,602.90 10,602.80 10,602.90 25.0K
13:00 10,601.40 10,601.40 10,601.40 10,601.40 36.9K
13:01 10,599.80 10,600.70 10,599.80 10,600.70 26.2K
13:02 10,602.00 10,602.20 10,602.00 10,602.20 259.8K
13:03 10,602.20 10,602.30 10,602.20 10,602.30 49.1K
13:04 10,603.30 10,603.30 10,601.60 10,601.60 81.2K
13:05 10,601.40 10,601.40 10,600.90 10,600.90 95.4K
13:06 10,601.00 10,601.00 10,600.00 10,600.00 50.8K
13:07 10,601.10 10,604.80 10,601.10 10,604.80 148.3K
13:08 10,605.30 10,605.90 10,605.30 10,605.90 76.8K
13:09 10,606.90 10,606.90 10,606.70 10,606.70 44.4K
13:10 10,604.50 10,604.50 10,603.50 10,603.50 77.8K
13:11 10,601.90 10,604.20 10,601.90 10,604.20 81.7K
13:12 10,606.40 10,606.40 10,604.30 10,604.30 56.3K
13:13 10,603.70 10,604.90 10,603.70 10,604.90 39.5K
13:14 10,605.00 10,605.00 10,604.50 10,604.50 45.3K
13:15 10,604.00 10,604.80 10,604.00 10,604.80 44.5K
13:16 10,604.70 10,604.70 10,604.70 10,604.70 22.8K
13:17 10,604.80 10,608.20 10,604.80 10,608.20 40.8K
13:18 10,608.90 10,608.90 10,606.50 10,606.50 207.5K
13:19 10,606.70 10,606.70 10,605.50 10,605.50 91.6K
13:20 10,604.70 10,605.90 10,604.70 10,605.90 75.8K
13:21 10,608.80 10,608.80 10,608.20 10,608.20 63.6K
13:22 10,607.50 10,608.10 10,607.50 10,608.10 51.5K
13:23 10,609.00 10,609.00 10,608.30 10,608.30 58.5K
13:24 10,607.20 10,607.20 10,606.40 10,606.40 98.5K
13:25 10,606.60 10,606.60 10,604.50 10,604.50 62.6K
13:26 10,603.80 10,603.80 10,603.20 10,603.20 166.3K
13:27 10,606.00 10,606.00 10,603.90 10,603.90 397.2K
13:28 10,604.50 10,604.50 10,604.10 10,604.10 137.6K
13:29 10,604.00 10,604.00 10,604.00 10,604.00 47.1K
13:30 10,607.70 10,607.70 10,605.40 10,605.40 31.7K
13:31 10,604.40 10,605.80 10,604.40 10,605.80 36.5K
13:32 10,605.00 10,605.00 10,603.80 10,603.80 40.0K
13:33 10,604.40 10,604.40 10,603.20 10,603.20 51.6K
13:34 10,604.20 10,604.20 10,602.80 10,602.80 91.5K
13:35 10,602.10 10,603.80 10,602.10 10,603.80 168.4K
13:36 10,604.10 10,604.10 10,602.20 10,602.20 95.4K
13:37 10,602.40 10,602.90 10,602.40 10,602.90 49.5K
13:38 10,602.80 10,604.30 10,602.80 10,604.30 53.9K
13:39 10,605.20 10,606.00 10,605.20 10,606.00 154.5K
13:40 10,606.50 10,607.40 10,606.50 10,607.40 50.7K
13:41 10,608.20 10,608.20 10,606.70 10,606.70 60.0K
13:42 10,606.90 10,607.80 10,606.90 10,607.80 79.7K
13:43 10,608.40 10,608.70 10,608.40 10,608.70 32.5K
13:44 10,608.00 10,608.00 10,606.40 10,606.40 146.6K
13:45 10,604.20 10,604.40 10,604.20 10,604.40 111.6K
13:46 10,606.00 10,606.80 10,606.00 10,606.80 76.8K
13:47 10,603.20 10,603.20 10,601.50 10,601.50 69.9K
13:48 10,601.90 10,603.80 10,601.90 10,603.80 68.4K
13:49 10,605.40 10,605.40 10,605.40 10,605.40 36.7K
13:50 10,605.30 10,608.30 10,605.30 10,608.30 75.8K
13:51 10,607.80 10,607.80 10,607.10 10,607.10 53.4K
13:52 10,606.20 10,606.20 10,606.10 10,606.10 72.8K
13:53 10,606.00 10,606.40 10,606.00 10,606.40 93.2K
13:54 10,607.60 10,607.60 10,607.10 10,607.10 63.2K
13:55 10,606.90 10,606.90 10,606.50 10,606.50 29.4K
13:56 10,611.40 10,612.20 10,611.40 10,612.20 113.1K
13:57 10,612.50 10,612.90 10,612.50 10,612.90 42.3K
13:58 10,611.70 10,612.30 10,611.70 10,612.30 42.2K
13:59 10,611.20 10,611.20 10,609.60 10,609.60 83.9K
14:00 10,609.30 10,610.00 10,609.30 10,610.00 66.4K
14:01 10,609.50 10,612.50 10,609.50 10,612.50 262.9K
14:02 10,611.50 10,611.50 10,611.20 10,611.20 289.2K
14:03 10,611.20 10,611.20 10,610.30 10,610.30 146.3K
14:04 10,609.00 10,609.10 10,609.00 10,609.10 191.3K
14:05 10,608.60 10,608.60 10,608.60 10,608.60 89.3K
14:06 10,609.00 10,609.30 10,609.00 10,609.30 131.3K
14:07 10,609.50 10,609.50 10,609.30 10,609.30 66.5K
14:08 10,609.30 10,609.30 10,607.30 10,607.30 42.7K
14:09 10,607.60 10,607.60 10,606.60 10,606.60 80.3K
14:10 10,608.20 10,608.20 10,606.40 10,606.40 57.3K
14:11 10,605.10 10,605.10 10,604.70 10,604.70 81.4K
14:12 10,604.90 10,604.90 10,597.80 10,597.80 346.4K
14:13 10,596.80 10,598.40 10,596.80 10,598.40 54.6K
14:14 10,597.00 10,597.90 10,597.00 10,597.90 68.4K
14:15 10,597.60 10,597.60 10,597.10 10,597.10 85.0K
14:16 10,597.40 10,600.70 10,597.40 10,600.70 86.6K
14:17 10,600.40 10,600.40 10,599.10 10,599.10 50.0K
14:18 10,600.00 10,600.00 10,600.00 10,600.00 78.3K
14:19 10,599.80 10,600.10 10,599.80 10,600.10 41.9K
14:20 10,600.00 10,600.00 10,600.00 10,600.00 46.7K
14:21 10,601.40 10,602.20 10,601.40 10,602.20 93.8K
14:22 10,606.50 10,606.70 10,606.50 10,606.70 55.8K
14:23 10,606.90 10,607.80 10,606.90 10,607.80 64.1K
14:24 10,608.30 10,609.90 10,608.30 10,609.90 88.6K
14:25 10,610.10 10,611.00 10,610.10 10,611.00 808.6K
14:26 10,609.80 10,612.30 10,609.80 10,612.30 104.4K
14:27 10,614.30 10,614.30 10,614.20 10,614.20 74.1K
14:28 10,612.50 10,612.50 10,611.50 10,611.50 29.9K
14:29 10,611.00 10,611.00 10,610.70 10,610.70 53.4K
14:30 10,608.00 10,609.90 10,608.00 10,609.90 47.8K
14:31 10,609.10 10,610.20 10,609.10 10,610.20 135.5K
14:32 10,609.30 10,611.30 10,609.30 10,611.30 86.8K
14:33 10,612.10 10,612.10 10,611.60 10,611.60 76.0K
14:34 10,611.40 10,611.40 10,609.70 10,609.70 66.7K
14:35 10,609.40 10,611.60 10,609.40 10,611.60 73.4K
14:36 10,610.20 10,611.60 10,610.20 10,611.60 65.5K
14:37 10,611.40 10,614.40 10,611.40 10,614.40 167.9K
14:38 10,612.90 10,612.90 10,611.50 10,611.50 59.1K
14:39 10,609.90 10,609.90 10,609.50 10,609.50 71.0K
14:40 10,608.70 10,608.70 10,607.90 10,607.90 45.3K
14:41 10,610.00 10,610.00 10,609.40 10,609.40 102.0K
14:42 10,609.30 10,609.30 10,608.80 10,608.80 39.7K
14:43 10,608.90 10,609.20 10,608.90 10,609.20 64.0K
14:44 10,609.10 10,609.10 10,608.70 10,608.70 77.2K
14:45 10,609.50 10,609.50 10,608.40 10,608.40 89.3K
14:46 10,607.60 10,608.50 10,607.60 10,608.50 98.8K
14:47 10,608.10 10,609.20 10,608.10 10,609.20 64.0K
14:48 10,609.30 10,609.90 10,609.30 10,609.90 45.3K
14:49 10,608.80 10,609.60 10,608.80 10,609.60 47.8K
14:50 10,612.00 10,613.50 10,612.00 10,613.50 59.2K
14:51 10,612.10 10,612.10 10,612.00 10,612.00 54.3K
14:52 10,611.00 10,611.00 10,610.60 10,610.60 222.8K
14:53 10,610.10 10,611.50 10,610.10 10,611.50 65.1K
14:54 10,611.80 10,611.90 10,611.80 10,611.90 45.6K
14:55 10,611.80 10,611.80 10,610.80 10,610.80 158.8K
14:56 10,611.50 10,611.50 10,610.70 10,610.70 42.4K
14:57 10,611.30 10,612.10 10,611.30 10,612.10 165.3K
14:58 10,614.90 10,614.90 10,614.40 10,614.40 84.6K
14:59 10,614.50 10,614.50 10,614.50 10,614.50 163.3K
15:00 10,613.40 10,613.40 10,612.40 10,612.40 84.2K
15:01 10,610.30 10,610.40 10,610.30 10,610.40 58.4K
15:02 10,610.40 10,611.00 10,610.40 10,611.00 71.6K
15:03 10,611.20 10,611.80 10,611.20 10,611.80 63.7K
15:04 10,609.40 10,609.40 10,606.20 10,606.20 47.1K
15:05 10,604.60 10,604.60 10,603.20 10,603.20 109.8K
15:06 10,604.00 10,604.00 10,603.90 10,603.90 306.1K
15:07 10,606.20 10,606.20 10,605.30 10,605.30 416.1K
15:08 10,604.60 10,604.60 10,603.20 10,603.20 79.4K
15:09 10,603.70 10,603.70 10,603.20 10,603.20 138.7K
15:10 10,599.60 10,600.90 10,599.60 10,600.90 56.2K
15:11 10,600.30 10,600.30 10,599.30 10,599.30 93.6K
15:12 10,599.50 10,599.50 10,599.30 10,599.30 96.7K
15:13 10,598.70 10,598.70 10,598.70 10,598.70 98.0K
15:14 10,600.30 10,601.30 10,600.30 10,601.30 61.1K
15:15 10,602.00 10,603.30 10,602.00 10,603.30 121.0K
15:16 10,602.10 10,602.10 10,600.70 10,600.70 118.4K
15:17 10,601.80 10,602.30 10,601.80 10,602.30 255.4K
15:18 10,602.70 10,602.70 10,602.10 10,602.10 309.6K
15:19 10,601.70 10,601.70 10,601.50 10,601.50 100.5K
15:20 10,600.70 10,600.70 10,600.40 10,600.40 103.2K
15:21 10,601.30 10,601.60 10,601.30 10,601.60 172.7K
15:22 10,600.80 10,601.70 10,600.80 10,601.70 116.8K
15:23 10,602.00 10,602.00 10,600.60 10,600.60 117.7K
15:24 10,602.30 10,602.30 10,602.20 10,602.20 139.3K
15:25 10,605.40 10,607.00 10,605.40 10,607.00 554.4K
15:26 10,605.10 10,605.50 10,605.10 10,605.50 586.3K
15:27 10,604.80 10,604.80 10,604.60 10,604.60 74.0K
15:28 10,603.10 10,603.10 10,602.80 10,602.80 67.3K
15:29 10,603.50 10,604.20 10,603.50 10,604.20 128.1K
15:30 10,607.30 10,609.70 10,607.30 10,609.70 150.2K
15:31 10,613.20 10,614.40 10,613.20 10,614.40 135.0K
15:32 10,615.10 10,615.10 10,614.20 10,614.20 129.0K
15:33 10,613.40 10,613.80 10,613.40 10,613.80 73.0K
15:34 10,614.10 10,615.50 10,614.10 10,615.50 167.2K
15:35 10,615.00 10,616.00 10,615.00 10,616.00 299.0K
15:36 10,615.80 10,615.80 10,614.50 10,614.50 114.8K
15:37 10,613.00 10,617.70 10,613.00 10,617.70 222.7K
15:38 10,617.30 10,617.30 10,615.40 10,615.40 93.9K
15:39 10,614.80 10,614.80 10,613.70 10,613.70 437.0K
15:40 10,612.70 10,615.40 10,612.70 10,615.40 330.9K
15:41 10,614.70 10,614.70 10,614.00 10,614.00 94.9K
15:42 10,614.20 10,614.20 10,613.90 10,613.90 234.6K
15:43 10,613.90 10,615.10 10,613.90 10,615.10 303.8K
15:44 10,617.60 10,618.80 10,617.60 10,618.80 163.1K
15:45 10,619.90 10,619.90 10,619.20 10,619.20 232.7K
15:46 10,619.40 10,619.40 10,619.30 10,619.30 156.6K
15:47 10,619.60 10,619.60 10,619.00 10,619.00 180.9K
15:48 10,618.20 10,618.50 10,618.20 10,618.50 93.8K
15:49 10,615.30 10,615.30 10,613.30 10,613.30 161.6K
15:50 10,612.50 10,612.50 10,611.40 10,611.40 213.3K
15:51 10,610.70 10,616.10 10,610.70 10,616.10 215.4K
15:52 10,623.00 10,623.00 10,620.90 10,620.90 105.0K
15:53 10,623.00 10,623.80 10,623.00 10,623.80 378.3K
15:54 10,624.80 10,624.80 10,624.80 10,624.80 172.2K
15:55 10,627.70 10,629.50 10,627.70 10,629.50 259.1K
15:56 10,627.80 10,629.70 10,627.80 10,629.70 219.3K
15:57 10,628.20 10,628.30 10,628.20 10,628.30 183.3K
15:58 10,632.30 10,632.80 10,632.30 10,632.80 441.1K
15:59 10,636.20 10,636.20 10,632.40 10,632.40 282.4K
16:00 10,635.30 10,635.40 10,635.30 10,635.40 95.0K
16:01 10,635.40 10,635.40 10,635.40 10,635.40 0.0K
16:02 10,635.40 10,635.40 10,635.40 10,635.40 0.0K
16:03 10,635.40 10,635.40 10,635.40 10,635.40 0.0K
16:04 10,635.40 10,635.40 10,621.60 10,621.60 24,070.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available