S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,678.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,743.40 10,743.40 10,721.60 10,721.60 1,824.4K
10:01 10,724.40 10,724.40 10,710.90 10,710.90 403.8K
10:02 10,709.00 10,709.00 10,703.80 10,703.80 209.6K
10:03 10,710.70 10,710.70 10,708.70 10,708.70 69.4K
10:04 10,703.20 10,704.60 10,703.20 10,704.60 1,048.7K
10:05 10,702.20 10,702.20 10,701.70 10,701.70 132.6K
10:06 10,706.80 10,707.40 10,706.80 10,707.40 96.0K
10:07 10,709.60 10,717.20 10,709.60 10,717.20 468.9K
10:08 10,718.60 10,721.60 10,718.60 10,721.60 1,126.0K
10:09 10,719.20 10,722.20 10,719.20 10,722.20 107.2K
10:10 10,724.30 10,724.30 10,723.40 10,723.40 877.6K
10:11 10,722.90 10,722.90 10,720.00 10,720.00 503.9K
10:12 10,720.10 10,720.10 10,719.20 10,719.20 339.1K
10:13 10,718.90 10,718.90 10,714.70 10,714.70 160.2K
10:14 10,711.90 10,711.90 10,710.30 10,710.30 304.5K
10:15 10,718.90 10,718.90 10,715.10 10,715.10 261.4K
10:16 10,712.70 10,712.90 10,712.70 10,712.90 160.7K
10:17 10,715.00 10,715.00 10,712.50 10,712.50 163.7K
10:18 10,718.70 10,718.70 10,716.40 10,716.40 106.4K
10:19 10,714.90 10,718.50 10,714.90 10,718.50 139.6K
10:20 10,722.10 10,724.60 10,722.10 10,724.60 159.5K
10:21 10,724.40 10,724.40 10,722.20 10,722.20 388.4K
10:22 10,725.60 10,726.60 10,725.60 10,726.60 555.1K
10:23 10,724.70 10,724.70 10,721.00 10,721.00 50.6K
10:24 10,722.20 10,722.80 10,722.20 10,722.80 218.4K
10:25 10,722.10 10,723.20 10,722.10 10,723.20 101.8K
10:26 10,717.10 10,717.10 10,716.40 10,716.40 65.0K
10:27 10,720.10 10,720.10 10,717.50 10,717.50 558.8K
10:28 10,720.90 10,722.20 10,720.90 10,722.20 74.0K
10:29 10,728.30 10,730.00 10,728.30 10,730.00 92.2K
10:30 10,733.80 10,733.80 10,733.30 10,733.30 664.8K
10:31 10,741.80 10,741.80 10,737.10 10,737.10 374.8K
10:32 10,730.60 10,732.50 10,730.60 10,732.50 56.3K
10:33 10,735.90 10,735.90 10,733.70 10,733.70 55.7K
10:34 10,735.50 10,735.50 10,735.30 10,735.30 164.3K
10:35 10,733.10 10,733.10 10,730.30 10,730.30 409.7K
10:36 10,735.80 10,738.20 10,735.80 10,738.20 154.8K
10:37 10,734.70 10,735.10 10,734.70 10,735.10 121.8K
10:38 10,735.50 10,735.50 10,735.40 10,735.40 99.4K
10:39 10,731.30 10,732.20 10,731.30 10,732.20 68.7K
10:40 10,734.30 10,736.30 10,734.30 10,736.30 70.3K
10:41 10,736.50 10,740.80 10,736.50 10,740.80 128.6K
10:42 10,743.50 10,745.10 10,743.50 10,745.10 54.5K
10:43 10,743.20 10,743.20 10,743.00 10,743.00 102.4K
10:44 10,743.40 10,745.40 10,743.40 10,745.40 204.1K
10:45 10,746.20 10,746.20 10,743.70 10,743.70 198.6K
10:46 10,745.90 10,747.40 10,745.90 10,747.40 160.0K
10:47 10,749.10 10,749.10 10,748.00 10,748.00 125.3K
10:48 10,747.30 10,747.30 10,745.70 10,745.70 101.3K
10:49 10,746.70 10,746.70 10,746.40 10,746.40 53.7K
10:50 10,748.00 10,748.50 10,748.00 10,748.50 123.0K
10:51 10,746.90 10,746.90 10,745.90 10,745.90 246.0K
10:52 10,742.30 10,744.70 10,742.30 10,744.70 217.0K
10:53 10,746.10 10,746.10 10,743.70 10,743.70 562.7K
10:54 10,740.80 10,741.40 10,740.80 10,741.40 105.6K
10:55 10,743.70 10,743.70 10,742.70 10,742.70 50.6K
10:56 10,742.70 10,742.70 10,741.00 10,741.00 142.5K
10:57 10,743.50 10,743.50 10,742.00 10,742.00 91.2K
10:58 10,741.30 10,743.10 10,741.30 10,743.10 243.6K
10:59 10,744.30 10,747.60 10,744.30 10,747.60 89.3K
11:00 10,755.30 10,756.10 10,755.30 10,756.10 273.1K
11:01 10,755.20 10,755.20 10,749.80 10,749.80 77.2K
11:02 10,749.90 10,750.10 10,749.90 10,750.10 72.0K
11:03 10,753.00 10,754.10 10,753.00 10,754.10 107.9K
11:04 10,755.80 10,755.80 10,752.60 10,752.60 276.1K
11:05 10,755.10 10,755.10 10,753.90 10,753.90 109.2K
11:06 10,754.70 10,754.70 10,754.20 10,754.20 59.9K
11:07 10,753.60 10,753.60 10,751.00 10,751.00 189.2K
11:08 10,749.80 10,749.80 10,749.40 10,749.40 84.5K
11:09 10,750.30 10,750.80 10,750.30 10,750.80 142.6K
11:10 10,751.80 10,752.50 10,751.80 10,752.50 169.8K
11:11 10,752.20 10,752.20 10,748.80 10,748.80 56.2K
11:12 10,747.40 10,747.40 10,747.40 10,747.40 91.1K
11:13 10,749.80 10,750.00 10,749.80 10,750.00 53.6K
11:14 10,749.40 10,749.40 10,748.20 10,748.20 85.1K
11:15 10,746.20 10,746.20 10,743.50 10,743.50 500.6K
11:16 10,734.70 10,737.20 10,734.70 10,737.20 100.0K
11:17 10,737.60 10,737.60 10,736.20 10,736.20 551.3K
11:18 10,737.40 10,738.70 10,737.40 10,738.70 222.2K
11:19 10,738.60 10,739.40 10,738.60 10,739.40 119.3K
11:20 10,741.60 10,741.60 10,738.10 10,738.10 382.2K
11:21 10,736.30 10,736.30 10,735.10 10,735.10 323.8K
11:22 10,733.50 10,733.50 10,724.00 10,724.00 171.5K
11:23 10,723.20 10,723.20 10,722.70 10,722.70 131.7K
11:24 10,723.50 10,723.50 10,717.30 10,717.30 139.3K
11:25 10,719.50 10,722.70 10,719.50 10,722.70 106.9K
11:26 10,717.60 10,721.30 10,717.60 10,721.30 54.3K
11:27 10,722.10 10,722.10 10,722.10 10,722.10 420.4K
11:28 10,721.70 10,722.80 10,721.70 10,722.80 39.7K
11:29 10,720.90 10,722.40 10,720.90 10,722.40 58.4K
11:30 10,724.40 10,724.40 10,721.50 10,721.50 54.0K
11:31 10,721.20 10,724.30 10,721.20 10,724.30 82.7K
11:32 10,724.90 10,726.40 10,724.90 10,726.40 49.5K
11:33 10,725.80 10,725.80 10,724.00 10,724.00 64.1K
11:34 10,728.40 10,728.40 10,727.70 10,727.70 161.6K
11:35 10,727.00 10,727.00 10,724.60 10,724.60 46.6K
11:36 10,724.60 10,724.60 10,721.50 10,721.50 63.2K
11:37 10,720.10 10,720.10 10,719.20 10,719.20 117.7K
11:38 10,725.20 10,725.20 10,724.70 10,724.70 173.4K
11:39 10,723.80 10,724.60 10,723.80 10,724.60 58.0K
11:40 10,725.70 10,728.90 10,725.70 10,728.90 95.9K
11:41 10,731.00 10,731.00 10,730.30 10,730.30 85.5K
11:42 10,727.50 10,729.20 10,727.50 10,729.20 78.7K
11:43 10,728.20 10,728.20 10,725.50 10,725.50 77.7K
11:44 10,724.80 10,724.90 10,724.80 10,724.90 94.6K
11:45 10,724.90 10,724.90 10,724.50 10,724.50 115.6K
11:46 10,727.10 10,727.80 10,727.10 10,727.80 80.7K
11:47 10,728.40 10,728.40 10,727.70 10,727.70 481.4K
11:48 10,727.90 10,727.90 10,727.30 10,727.30 74.6K
11:49 10,729.10 10,733.30 10,729.10 10,733.30 167.7K
11:50 10,733.80 10,735.00 10,733.80 10,735.00 124.4K
11:51 10,729.90 10,731.60 10,729.90 10,731.60 82.7K
11:52 10,730.40 10,730.40 10,729.60 10,729.60 303.5K
11:53 10,729.40 10,729.40 10,729.20 10,729.20 84.9K
11:54 10,728.60 10,733.70 10,728.60 10,733.70 89.6K
11:55 10,734.70 10,734.70 10,733.60 10,733.60 250.4K
11:56 10,731.90 10,732.00 10,731.90 10,732.00 37.7K
11:57 10,731.30 10,732.80 10,731.30 10,732.80 84.9K
11:58 10,735.30 10,735.30 10,735.10 10,735.10 62.2K
11:59 10,736.80 10,736.80 10,734.00 10,734.00 91.5K
12:00 10,737.00 10,737.00 10,735.10 10,735.10 263.9K
12:01 10,732.40 10,735.10 10,732.40 10,735.10 161.3K
12:02 10,733.80 10,733.80 10,733.40 10,733.40 122.3K
12:03 10,732.00 10,736.90 10,732.00 10,736.90 62.3K
12:04 10,737.70 10,738.70 10,737.70 10,738.70 223.6K
12:05 10,740.30 10,740.30 10,740.20 10,740.20 192.9K
12:06 10,741.10 10,744.50 10,741.10 10,744.50 189.4K
12:07 10,744.30 10,744.30 10,744.00 10,744.00 86.5K
12:08 10,739.70 10,739.70 10,739.70 10,739.70 78.3K
12:09 10,739.80 10,741.60 10,739.80 10,741.60 56.6K
12:10 10,742.50 10,742.50 10,741.20 10,741.20 54.3K
12:11 10,741.10 10,741.60 10,741.10 10,741.60 58.1K
12:12 10,741.70 10,741.70 10,740.30 10,740.30 86.7K
12:13 10,740.10 10,742.90 10,740.10 10,742.90 48.5K
12:14 10,744.20 10,744.20 10,743.50 10,743.50 67.8K
12:15 10,745.00 10,745.00 10,744.50 10,744.50 64.9K
12:16 10,744.20 10,744.20 10,743.70 10,743.70 42.1K
12:17 10,743.20 10,743.20 10,742.70 10,742.70 338.8K
12:18 10,742.00 10,742.00 10,741.70 10,741.70 87.0K
12:19 10,741.30 10,741.30 10,739.60 10,739.60 56.4K
12:20 10,741.90 10,741.90 10,736.90 10,736.90 98.3K
12:21 10,737.00 10,737.00 10,737.00 10,737.00 41.2K
12:22 10,738.40 10,739.70 10,738.40 10,739.70 33.5K
12:23 10,740.10 10,740.60 10,740.10 10,740.60 108.6K
12:24 10,741.60 10,742.10 10,741.60 10,742.10 45.8K
12:25 10,740.60 10,740.70 10,740.60 10,740.70 575.6K
12:26 10,740.90 10,740.90 10,739.60 10,739.60 119.3K
12:27 10,736.90 10,737.60 10,736.90 10,737.60 121.5K
12:28 10,739.60 10,739.60 10,738.60 10,738.60 60.2K
12:29 10,738.90 10,738.90 10,738.70 10,738.70 68.2K
12:30 10,741.40 10,746.10 10,741.40 10,746.10 66.6K
12:31 10,746.80 10,748.50 10,746.80 10,748.50 192.9K
12:32 10,747.60 10,747.60 10,745.40 10,745.40 62.8K
12:33 10,744.00 10,744.00 10,741.00 10,741.00 156.2K
12:34 10,741.10 10,742.10 10,741.10 10,742.10 47.2K
12:35 10,743.80 10,744.50 10,743.80 10,744.50 52.8K
12:36 10,744.50 10,745.50 10,744.50 10,745.50 62.2K
12:37 10,745.70 10,745.70 10,742.00 10,742.00 360.2K
12:38 10,741.70 10,741.90 10,741.70 10,741.90 83.2K
12:39 10,743.80 10,743.80 10,743.70 10,743.70 27.1K
12:40 10,743.80 10,744.00 10,743.80 10,744.00 59.7K
12:41 10,744.60 10,744.60 10,737.70 10,737.70 110.7K
12:42 10,739.80 10,739.80 10,739.40 10,739.40 40.5K
12:43 10,739.70 10,739.70 10,739.40 10,739.40 92.7K
12:44 10,739.30 10,740.10 10,739.30 10,740.10 143.1K
12:45 10,738.90 10,740.30 10,738.90 10,740.30 58.9K
12:46 10,741.50 10,741.50 10,739.90 10,739.90 53.5K
12:47 10,739.90 10,740.40 10,739.90 10,740.40 51.4K
12:48 10,739.50 10,739.50 10,739.10 10,739.10 35.7K
12:49 10,738.10 10,738.10 10,737.30 10,737.30 123.4K
12:50 10,737.20 10,739.00 10,737.20 10,739.00 63.7K
12:51 10,739.20 10,739.20 10,738.80 10,738.80 980.9K
12:52 10,738.70 10,738.80 10,738.70 10,738.80 82.0K
12:53 10,739.50 10,739.50 10,738.30 10,738.30 39.8K
12:54 10,738.70 10,738.80 10,738.70 10,738.80 30.8K
12:55 10,734.70 10,734.70 10,733.90 10,733.90 514.5K
12:56 10,734.10 10,734.10 10,732.60 10,732.60 194.3K
12:57 10,736.80 10,738.90 10,736.80 10,738.90 90.0K
12:58 10,738.70 10,738.80 10,738.70 10,738.80 172.5K
12:59 10,739.30 10,740.50 10,739.30 10,740.50 75.9K
13:00 10,740.30 10,740.30 10,740.20 10,740.20 63.3K
13:01 10,742.00 10,742.00 10,741.80 10,741.80 50.5K
13:02 10,741.90 10,742.70 10,741.90 10,742.70 85.0K
13:03 10,742.30 10,742.50 10,742.30 10,742.50 24.6K
13:04 10,742.40 10,745.80 10,742.40 10,745.80 58.8K
13:05 10,745.80 10,745.80 10,744.70 10,744.70 68.5K
13:06 10,745.60 10,745.60 10,745.40 10,745.40 54.2K
13:07 10,745.30 10,745.30 10,743.50 10,743.50 266.9K
13:08 10,743.60 10,743.60 10,740.10 10,740.10 109.7K
13:09 10,738.40 10,738.40 10,737.10 10,737.10 591.1K
13:10 10,735.90 10,736.40 10,735.90 10,736.40 136.4K
13:11 10,735.80 10,736.90 10,735.80 10,736.90 83.6K
13:12 10,739.70 10,739.70 10,739.30 10,739.30 673.1K
13:13 10,740.10 10,740.10 10,739.80 10,739.80 82.9K
13:14 10,739.50 10,739.50 10,738.90 10,738.90 34.0K
13:15 10,740.90 10,741.80 10,740.90 10,741.80 101.2K
13:16 10,740.20 10,740.20 10,736.70 10,736.70 210.9K
13:17 10,736.50 10,737.30 10,736.50 10,737.30 39.3K
13:18 10,740.50 10,740.80 10,740.50 10,740.80 60.5K
13:19 10,741.50 10,741.50 10,741.50 10,741.50 98.3K
13:20 10,741.40 10,742.30 10,741.40 10,742.30 127.3K
13:21 10,742.60 10,742.60 10,741.70 10,741.70 43.2K
13:22 10,741.30 10,741.30 10,741.20 10,741.20 50.7K
13:23 10,742.40 10,742.40 10,740.60 10,740.60 186.3K
13:24 10,744.10 10,747.90 10,744.10 10,747.90 98.6K
13:25 10,747.80 10,747.90 10,747.80 10,747.90 158.1K
13:26 10,745.40 10,746.70 10,745.40 10,746.70 52.7K
13:27 10,745.00 10,745.80 10,745.00 10,745.80 97.2K
13:28 10,747.30 10,748.80 10,747.30 10,748.80 56.1K
13:29 10,747.60 10,748.40 10,747.60 10,748.40 44.5K
13:30 10,747.30 10,747.30 10,747.20 10,747.20 156.5K
13:31 10,748.50 10,750.50 10,748.50 10,750.50 79.7K
13:32 10,751.70 10,751.70 10,751.30 10,751.30 191.3K
13:33 10,752.20 10,752.20 10,751.60 10,751.60 123.3K
13:34 10,753.00 10,753.00 10,752.10 10,752.10 68.7K
13:35 10,752.80 10,752.80 10,751.50 10,751.50 83.4K
13:36 10,750.60 10,750.60 10,748.20 10,748.20 97.9K
13:37 10,750.40 10,750.40 10,750.20 10,750.20 60.6K
13:38 10,752.00 10,752.00 10,751.90 10,751.90 60.0K
13:39 10,753.40 10,754.00 10,753.40 10,754.00 54.6K
13:40 10,756.20 10,757.60 10,756.20 10,757.60 104.1K
13:41 10,757.70 10,757.70 10,755.10 10,755.10 119.6K
13:42 10,752.40 10,752.40 10,751.70 10,751.70 39.0K
13:43 10,751.50 10,751.50 10,750.80 10,750.80 71.7K
13:44 10,750.80 10,750.80 10,750.80 10,750.80 47.6K
13:45 10,750.50 10,751.50 10,750.50 10,751.50 73.8K
13:46 10,752.40 10,753.80 10,752.40 10,753.80 434.4K
13:47 10,756.70 10,756.70 10,756.10 10,756.10 48.6K
13:48 10,755.00 10,755.10 10,755.00 10,755.10 57.2K
13:49 10,754.40 10,754.50 10,754.40 10,754.50 170.2K
13:50 10,755.70 10,756.20 10,755.70 10,756.20 45.4K
13:51 10,755.60 10,755.60 10,755.20 10,755.20 65.3K
13:52 10,755.20 10,757.80 10,755.20 10,757.80 62.9K
13:53 10,757.90 10,758.30 10,757.90 10,758.30 90.1K
13:54 10,756.30 10,756.30 10,756.20 10,756.20 51.8K
13:55 10,756.90 10,756.90 10,756.80 10,756.80 117.3K
13:56 10,755.80 10,756.10 10,755.80 10,756.10 50.2K
13:57 10,755.90 10,757.10 10,755.90 10,757.10 64.4K
13:58 10,756.50 10,756.50 10,756.50 10,756.50 92.2K
13:59 10,756.00 10,757.30 10,756.00 10,757.30 101.7K
14:00 10,757.30 10,759.00 10,757.30 10,759.00 86.4K
14:01 10,760.50 10,760.50 10,760.40 10,760.40 73.2K
14:02 10,760.30 10,760.70 10,760.30 10,760.70 221.6K
14:03 10,759.60 10,759.60 10,758.50 10,758.50 84.3K
14:04 10,757.50 10,757.50 10,756.50 10,756.50 144.7K
14:05 10,754.50 10,755.60 10,754.50 10,755.60 150.2K
14:06 10,755.50 10,758.00 10,755.50 10,758.00 65.2K
14:07 10,759.50 10,760.80 10,759.50 10,760.80 91.0K
14:08 10,762.60 10,764.10 10,762.60 10,764.10 177.6K
14:09 10,764.70 10,764.70 10,763.80 10,763.80 180.3K
14:10 10,764.40 10,764.80 10,764.40 10,764.80 35.3K
14:11 10,763.30 10,763.30 10,760.80 10,760.80 208.9K
14:12 10,761.50 10,761.50 10,760.20 10,760.20 178.4K
14:13 10,760.80 10,760.80 10,760.10 10,760.10 41.6K
14:14 10,760.50 10,760.90 10,760.50 10,760.90 64.4K
14:15 10,761.80 10,761.80 10,759.00 10,759.00 82.4K
14:16 10,757.90 10,758.30 10,757.90 10,758.30 359.1K
14:17 10,758.50 10,758.60 10,758.50 10,758.60 46.5K
14:18 10,760.10 10,760.10 10,759.20 10,759.20 121.1K
14:19 10,758.30 10,758.30 10,757.30 10,757.30 215.2K
14:20 10,757.80 10,759.00 10,757.80 10,759.00 104.4K
14:21 10,760.30 10,760.70 10,760.30 10,760.70 385.3K
14:22 10,761.00 10,761.50 10,761.00 10,761.50 69.6K
14:23 10,763.10 10,763.60 10,763.10 10,763.60 101.6K
14:24 10,764.20 10,764.20 10,763.70 10,763.70 42.3K
14:25 10,761.80 10,761.80 10,760.60 10,760.60 154.6K
14:26 10,760.80 10,760.80 10,759.90 10,759.90 61.5K
14:27 10,760.60 10,760.60 10,759.60 10,759.60 71.4K
14:28 10,759.70 10,761.90 10,759.70 10,761.90 128.4K
14:29 10,760.70 10,760.70 10,760.30 10,760.30 92.6K
14:30 10,760.90 10,760.90 10,760.10 10,760.10 134.2K
14:31 10,760.40 10,760.40 10,760.20 10,760.20 80.5K
14:32 10,760.70 10,760.70 10,759.80 10,759.80 174.5K
14:33 10,758.70 10,758.90 10,758.70 10,758.90 44.8K
14:34 10,761.40 10,761.40 10,760.80 10,760.80 383.2K
14:35 10,761.50 10,761.60 10,761.50 10,761.60 112.4K
14:36 10,762.40 10,762.40 10,761.70 10,761.70 139.8K
14:37 10,761.50 10,761.80 10,761.50 10,761.80 37.2K
14:38 10,761.90 10,761.90 10,760.60 10,760.60 123.7K
14:39 10,759.80 10,759.80 10,759.50 10,759.50 98.4K
14:40 10,760.00 10,760.90 10,760.00 10,760.90 105.2K
14:41 10,761.50 10,763.60 10,761.50 10,763.60 63.4K
14:42 10,763.60 10,763.60 10,763.50 10,763.50 45.0K
14:43 10,763.80 10,763.80 10,762.80 10,762.80 63.0K
14:44 10,762.10 10,762.10 10,760.60 10,760.60 102.0K
14:45 10,760.70 10,763.70 10,760.70 10,763.70 144.3K
14:46 10,765.60 10,765.80 10,765.60 10,765.80 268.8K
14:47 10,767.90 10,768.60 10,767.90 10,768.60 83.8K
14:48 10,768.40 10,768.40 10,767.50 10,767.50 127.5K
14:49 10,766.20 10,766.20 10,764.60 10,764.60 183.4K
14:50 10,763.20 10,763.20 10,762.90 10,762.90 1,353.6K
14:51 10,763.20 10,763.20 10,762.10 10,762.10 97.6K
14:52 10,760.50 10,760.60 10,760.50 10,760.60 78.7K
14:53 10,762.90 10,763.30 10,762.90 10,763.30 133.2K
14:54 10,763.00 10,763.00 10,762.40 10,762.40 416.5K
14:55 10,762.30 10,762.30 10,760.60 10,760.60 183.4K
14:56 10,762.30 10,762.30 10,762.30 10,762.30 119.4K
14:57 10,761.80 10,761.80 10,761.60 10,761.60 100.6K
14:58 10,760.20 10,760.20 10,758.90 10,758.90 95.0K
14:59 10,757.40 10,757.40 10,754.00 10,754.00 161.7K
15:00 10,753.20 10,753.40 10,753.20 10,753.40 87.9K
15:01 10,753.10 10,753.10 10,750.90 10,750.90 75.9K
15:02 10,750.00 10,750.00 10,749.00 10,749.00 86.8K
15:03 10,748.70 10,749.30 10,748.70 10,749.30 110.6K
15:04 10,749.30 10,750.40 10,749.30 10,750.40 56.4K
15:05 10,750.80 10,752.30 10,750.80 10,752.30 104.9K
15:06 10,752.50 10,754.60 10,752.50 10,754.60 76.6K
15:07 10,753.10 10,753.50 10,753.10 10,753.50 90.9K
15:08 10,753.10 10,754.60 10,753.10 10,754.60 77.6K
15:09 10,754.90 10,754.90 10,753.50 10,753.50 90.7K
15:10 10,754.70 10,754.70 10,754.10 10,754.10 341.1K
15:11 10,754.30 10,754.30 10,753.60 10,753.60 70.4K
15:12 10,752.80 10,753.40 10,752.80 10,753.40 115.8K
15:13 10,754.70 10,755.80 10,754.70 10,755.80 54.9K
15:14 10,758.10 10,760.00 10,758.10 10,760.00 105.5K
15:15 10,758.60 10,759.60 10,758.60 10,759.60 470.8K
15:16 10,760.10 10,760.10 10,758.00 10,758.00 525.1K
15:17 10,757.50 10,757.50 10,757.00 10,757.00 98.4K
15:18 10,756.60 10,756.90 10,756.60 10,756.90 82.1K
15:19 10,756.30 10,756.30 10,755.80 10,755.80 160.8K
15:20 10,756.20 10,756.20 10,754.10 10,754.10 62.4K
15:21 10,754.80 10,755.70 10,754.80 10,755.70 80.8K
15:22 10,754.80 10,754.80 10,753.80 10,753.80 95.7K
15:23 10,754.00 10,754.80 10,754.00 10,754.80 462.8K
15:24 10,754.40 10,754.40 10,753.00 10,753.00 59.8K
15:25 10,752.80 10,752.80 10,751.70 10,751.70 117.2K
15:26 10,751.70 10,751.70 10,750.60 10,750.60 709.5K
15:27 10,751.10 10,753.70 10,751.10 10,753.70 208.0K
15:28 10,752.00 10,753.70 10,752.00 10,753.70 119.3K
15:29 10,754.80 10,754.80 10,753.90 10,753.90 90.9K
15:30 10,754.70 10,754.70 10,754.20 10,754.20 92.8K
15:31 10,753.80 10,754.30 10,753.80 10,754.30 138.2K
15:32 10,753.70 10,755.10 10,753.70 10,755.10 155.3K
15:33 10,754.40 10,754.40 10,753.90 10,753.90 109.9K
15:34 10,754.90 10,754.90 10,754.70 10,754.70 142.1K
15:35 10,756.30 10,757.70 10,756.30 10,757.70 125.3K
15:36 10,758.60 10,759.40 10,758.60 10,759.40 102.7K
15:37 10,758.30 10,758.30 10,758.30 10,758.30 309.1K
15:38 10,758.70 10,759.00 10,758.70 10,759.00 356.7K
15:39 10,759.10 10,759.40 10,759.10 10,759.40 466.0K
15:40 10,758.20 10,758.20 10,757.60 10,757.60 182.5K
15:41 10,757.80 10,758.70 10,757.80 10,758.70 542.7K
15:42 10,758.40 10,758.40 10,758.20 10,758.20 219.0K
15:43 10,756.60 10,756.60 10,755.50 10,755.50 147.0K
15:44 10,755.80 10,755.80 10,755.10 10,755.10 133.7K
15:45 10,756.10 10,758.20 10,756.10 10,758.20 135.8K
15:46 10,757.70 10,757.70 10,756.70 10,756.70 141.8K
15:47 10,755.90 10,758.10 10,755.90 10,758.10 580.7K
15:48 10,759.40 10,759.60 10,759.40 10,759.60 163.1K
15:49 10,760.30 10,760.30 10,760.10 10,760.10 256.2K
15:50 10,760.30 10,761.30 10,760.30 10,761.30 148.1K
15:51 10,762.40 10,766.40 10,762.40 10,766.40 439.4K
15:52 10,766.30 10,766.60 10,766.30 10,766.60 125.1K
15:53 10,766.80 10,766.80 10,765.00 10,765.00 200.1K
15:54 10,765.20 10,766.90 10,765.20 10,766.90 184.9K
15:55 10,770.20 10,770.50 10,770.20 10,770.50 278.8K
15:56 10,768.70 10,768.70 10,764.40 10,764.40 246.5K
15:57 10,765.70 10,765.70 10,765.60 10,765.60 170.9K
15:58 10,765.00 10,765.00 10,762.60 10,762.60 225.0K
15:59 10,766.60 10,766.60 10,766.10 10,766.10 411.0K
16:00 10,765.60 10,765.60 10,765.60 10,765.60 91.1K
16:01 10,765.60 10,765.60 10,765.60 10,765.60 0.0K
16:02 10,765.60 10,765.60 10,765.60 10,765.60 0.0K
16:03 10,765.60 10,765.60 10,765.60 10,765.60 0.0K
16:04 10,765.60 10,765.60 10,739.90 10,739.90 21,148.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available