S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,678.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,522.60 10,522.60 10,489.40 10,489.40 2,246.3K
10:01 10,490.50 10,490.50 10,476.60 10,476.60 356.1K
10:02 10,463.20 10,468.00 10,463.20 10,468.00 369.0K
10:03 10,466.80 10,477.50 10,466.80 10,477.50 185.4K
10:04 10,480.40 10,480.40 10,474.90 10,474.90 77.4K
10:05 10,476.10 10,477.20 10,476.10 10,477.20 1,156.5K
10:06 10,478.60 10,481.90 10,478.60 10,481.90 276.6K
10:07 10,486.30 10,496.50 10,486.30 10,496.50 283.7K
10:08 10,501.60 10,503.00 10,501.60 10,503.00 173.3K
10:09 10,500.30 10,506.50 10,500.30 10,506.50 356.4K
10:10 10,503.30 10,503.30 10,500.20 10,500.20 437.8K
10:11 10,503.70 10,503.70 10,494.90 10,494.90 94.8K
10:12 10,494.60 10,494.60 10,493.60 10,493.60 400.1K
10:13 10,493.90 10,495.50 10,493.90 10,495.50 475.3K
10:14 10,490.10 10,490.10 10,488.80 10,488.80 144.8K
10:15 10,489.30 10,489.30 10,488.30 10,488.30 410.5K
10:16 10,480.90 10,480.90 10,478.70 10,478.70 151.4K
10:17 10,474.30 10,474.30 10,470.40 10,470.40 234.0K
10:18 10,471.40 10,471.40 10,470.80 10,470.80 155.3K
10:19 10,473.70 10,473.80 10,473.70 10,473.80 141.1K
10:20 10,474.10 10,474.10 10,473.90 10,473.90 234.3K
10:21 10,475.20 10,477.00 10,475.20 10,477.00 65.6K
10:22 10,476.60 10,476.60 10,475.20 10,475.20 46.9K
10:23 10,472.60 10,472.60 10,471.80 10,471.80 50.6K
10:24 10,470.10 10,473.20 10,470.10 10,473.20 214.1K
10:25 10,472.30 10,472.30 10,470.70 10,470.70 110.0K
10:26 10,468.80 10,468.80 10,462.90 10,462.90 69.6K
10:27 10,458.80 10,458.80 10,458.10 10,458.10 49.1K
10:28 10,457.60 10,458.30 10,457.60 10,458.30 57.0K
10:29 10,454.70 10,454.70 10,447.30 10,447.30 122.6K
10:30 10,450.00 10,450.00 10,450.00 10,450.00 53.8K
10:31 10,445.20 10,446.20 10,445.20 10,446.20 309.0K
10:32 10,443.40 10,443.40 10,438.80 10,438.80 194.4K
10:33 10,441.30 10,441.30 10,440.40 10,440.40 77.2K
10:34 10,441.10 10,442.00 10,441.10 10,442.00 88.2K
10:35 10,442.40 10,442.40 10,440.80 10,440.80 133.6K
10:36 10,442.80 10,442.80 10,434.50 10,434.50 218.4K
10:37 10,435.10 10,435.10 10,433.50 10,433.50 127.8K
10:38 10,437.80 10,442.50 10,437.80 10,442.50 54.1K
10:39 10,438.60 10,442.30 10,438.60 10,442.30 38.9K
10:40 10,442.30 10,442.50 10,442.30 10,442.50 48.7K
10:41 10,444.50 10,450.00 10,444.50 10,450.00 166.9K
10:42 10,450.60 10,450.60 10,449.90 10,449.90 62.4K
10:43 10,452.60 10,452.60 10,452.30 10,452.30 113.5K
10:44 10,453.70 10,457.10 10,453.70 10,457.10 84.8K
10:45 10,460.20 10,462.40 10,460.20 10,462.40 86.2K
10:46 10,462.40 10,462.50 10,462.40 10,462.50 57.0K
10:47 10,465.90 10,466.60 10,465.90 10,466.60 69.3K
10:48 10,468.80 10,470.70 10,468.80 10,470.70 135.7K
10:49 10,469.90 10,473.20 10,469.90 10,473.20 33.0K
10:50 10,477.30 10,477.30 10,476.00 10,476.00 59.5K
10:51 10,481.00 10,481.00 10,479.30 10,479.30 181.5K
10:52 10,481.20 10,485.40 10,481.20 10,485.40 63.2K
10:53 10,482.50 10,482.50 10,479.30 10,479.30 56.8K
10:54 10,480.20 10,480.20 10,477.60 10,477.60 54.9K
10:55 10,478.20 10,481.50 10,478.20 10,481.50 38.2K
10:56 10,479.30 10,482.60 10,479.30 10,482.60 14.4K
10:57 10,482.80 10,482.80 10,482.10 10,482.10 67.1K
10:58 10,479.60 10,482.00 10,479.60 10,482.00 205.2K
10:59 10,483.20 10,485.50 10,483.20 10,485.50 377.1K
11:00 10,484.30 10,484.30 10,484.20 10,484.20 60.4K
11:01 10,484.40 10,489.00 10,484.40 10,489.00 76.1K
11:02 10,493.60 10,498.30 10,493.60 10,498.30 108.7K
11:03 10,499.50 10,500.30 10,499.50 10,500.30 58.2K
11:04 10,497.30 10,499.50 10,497.30 10,499.50 45.9K
11:05 10,504.00 10,504.00 10,501.30 10,501.30 54.2K
11:06 10,505.50 10,508.10 10,505.50 10,508.10 281.9K
11:07 10,508.40 10,509.60 10,508.40 10,509.60 170.2K
11:08 10,513.90 10,513.90 10,513.90 10,513.90 196.5K
11:09 10,510.10 10,511.20 10,510.10 10,511.20 86.2K
11:10 10,510.20 10,511.50 10,510.20 10,511.50 96.2K
11:11 10,511.60 10,511.60 10,510.50 10,510.50 56.5K
11:12 10,514.30 10,514.40 10,514.30 10,514.40 35.1K
11:13 10,512.60 10,512.60 10,512.60 10,512.60 89.4K
11:14 10,510.40 10,512.30 10,510.40 10,512.30 64.3K
11:15 10,514.80 10,517.60 10,514.80 10,517.60 124.3K
11:16 10,519.40 10,519.40 10,518.60 10,518.60 217.5K
11:17 10,517.60 10,517.60 10,517.60 10,517.60 124.8K
11:18 10,519.40 10,519.80 10,519.40 10,519.80 284.0K
11:19 10,519.30 10,522.60 10,519.30 10,522.60 76.5K
11:20 10,522.90 10,525.70 10,522.90 10,525.70 84.6K
11:21 10,524.40 10,524.60 10,524.40 10,524.60 43.0K
11:22 10,520.80 10,520.80 10,520.10 10,520.10 190.3K
11:23 10,521.60 10,521.60 10,519.60 10,519.60 129.7K
11:24 10,517.10 10,517.10 10,516.40 10,516.40 43.8K
11:25 10,513.90 10,513.90 10,513.60 10,513.60 59.7K
11:26 10,513.70 10,514.70 10,513.70 10,514.70 87.8K
11:27 10,518.30 10,520.00 10,518.30 10,520.00 1,142.6K
11:28 10,513.90 10,513.90 10,512.60 10,512.60 54.9K
11:29 10,511.50 10,511.50 10,509.60 10,509.60 133.7K
11:30 10,509.40 10,509.40 10,506.10 10,506.10 240.1K
11:31 10,508.00 10,508.00 10,504.40 10,504.40 55.8K
11:32 10,501.50 10,501.50 10,500.20 10,500.20 57.5K
11:33 10,501.00 10,501.90 10,501.00 10,501.90 48.2K
11:34 10,501.00 10,506.10 10,501.00 10,506.10 77.6K
11:35 10,504.70 10,504.70 10,504.70 10,504.70 67.7K
11:36 10,505.40 10,505.40 10,504.70 10,504.70 31.0K
11:37 10,506.60 10,507.50 10,506.60 10,507.50 22.8K
11:38 10,507.00 10,507.00 10,506.10 10,506.10 61.6K
11:39 10,506.80 10,506.80 10,505.90 10,505.90 79.1K
11:40 10,505.90 10,506.70 10,505.90 10,506.70 43.3K
11:41 10,506.80 10,506.80 10,504.50 10,504.50 71.3K
11:42 10,505.10 10,505.10 10,504.70 10,504.70 58.3K
11:43 10,504.20 10,504.20 10,502.60 10,502.60 74.0K
11:44 10,501.70 10,501.70 10,500.80 10,500.80 36.7K
11:45 10,504.30 10,504.30 10,503.40 10,503.40 50.5K
11:46 10,499.40 10,500.80 10,499.40 10,500.80 127.9K
11:47 10,500.70 10,500.70 10,500.70 10,500.70 65.6K
11:48 10,502.70 10,502.70 10,502.40 10,502.40 69.6K
11:49 10,505.00 10,508.00 10,505.00 10,508.00 135.7K
11:50 10,507.70 10,511.90 10,507.70 10,511.90 76.9K
11:51 10,513.40 10,513.90 10,513.40 10,513.90 46.5K
11:52 10,515.20 10,515.80 10,515.20 10,515.80 186.7K
11:53 10,513.50 10,513.50 10,513.50 10,513.50 25.3K
11:54 10,512.10 10,512.40 10,512.10 10,512.40 33.0K
11:55 10,512.90 10,515.50 10,512.90 10,515.50 63.7K
11:56 10,517.00 10,517.50 10,517.00 10,517.50 89.9K
11:57 10,517.60 10,518.00 10,517.60 10,518.00 78.1K
11:58 10,517.90 10,518.50 10,517.90 10,518.50 84.7K
11:59 10,516.60 10,516.60 10,514.30 10,514.30 65.8K
12:00 10,514.30 10,514.30 10,512.00 10,512.00 17.4K
12:01 10,511.10 10,512.10 10,511.10 10,512.10 54.0K
12:02 10,514.20 10,517.50 10,514.20 10,517.50 77.0K
12:03 10,517.40 10,517.40 10,516.80 10,516.80 65.2K
12:04 10,517.30 10,521.70 10,517.30 10,521.70 28.8K
12:05 10,522.70 10,525.60 10,522.70 10,525.60 73.7K
12:06 10,525.70 10,526.90 10,525.70 10,526.90 58.3K
12:07 10,527.00 10,527.00 10,525.00 10,525.00 143.2K
12:08 10,525.30 10,525.30 10,524.10 10,524.10 41.2K
12:09 10,523.70 10,525.50 10,523.70 10,525.50 48.7K
12:10 10,523.50 10,523.50 10,520.40 10,520.40 71.1K
12:11 10,515.80 10,515.80 10,515.70 10,515.70 64.2K
12:12 10,515.10 10,515.10 10,514.90 10,514.90 88.2K
12:13 10,516.80 10,518.00 10,516.80 10,518.00 376.8K
12:14 10,524.00 10,524.00 10,522.00 10,522.00 755.4K
12:15 10,521.60 10,521.60 10,520.70 10,520.70 152.4K
12:16 10,518.80 10,518.80 10,517.10 10,517.10 34.7K
12:17 10,518.50 10,520.10 10,518.50 10,520.10 43.0K
12:18 10,520.70 10,520.70 10,520.60 10,520.60 258.1K
12:19 10,521.20 10,522.80 10,521.20 10,522.80 89.2K
12:20 10,520.50 10,521.00 10,520.50 10,521.00 67.6K
12:21 10,520.80 10,521.90 10,520.80 10,521.90 49.8K
12:22 10,522.20 10,522.20 10,520.10 10,520.10 56.0K
12:23 10,520.30 10,523.20 10,520.30 10,523.20 49.3K
12:24 10,524.30 10,524.30 10,523.70 10,523.70 28.2K
12:25 10,520.70 10,520.70 10,520.10 10,520.10 85.2K
12:26 10,519.70 10,521.00 10,519.70 10,521.00 86.6K
12:27 10,519.00 10,519.90 10,519.00 10,519.90 169.0K
12:28 10,519.30 10,519.30 10,518.10 10,518.10 149.6K
12:29 10,518.00 10,518.00 10,516.30 10,516.30 74.1K
12:30 10,516.40 10,516.40 10,515.90 10,515.90 292.9K
12:31 10,515.90 10,515.90 10,515.40 10,515.40 37.3K
12:32 10,517.30 10,517.30 10,515.30 10,515.30 52.1K
12:33 10,515.30 10,515.30 10,515.10 10,515.10 90.1K
12:34 10,514.10 10,514.10 10,513.80 10,513.80 358.2K
12:35 10,516.10 10,517.60 10,516.10 10,517.60 41.2K
12:36 10,515.60 10,516.10 10,515.60 10,516.10 66.3K
12:37 10,514.80 10,514.80 10,513.60 10,513.60 162.1K
12:38 10,513.70 10,514.30 10,513.70 10,514.30 167.3K
12:39 10,514.40 10,515.60 10,514.40 10,515.60 57.2K
12:40 10,516.20 10,516.20 10,516.20 10,516.20 30.8K
12:41 10,516.60 10,518.60 10,516.60 10,518.60 60.5K
12:42 10,519.10 10,519.80 10,519.10 10,519.80 58.3K
12:43 10,519.00 10,519.00 10,517.80 10,517.80 78.9K
12:44 10,521.30 10,521.30 10,518.30 10,518.30 100.1K
12:45 10,518.90 10,519.70 10,518.90 10,519.70 53.5K
12:46 10,520.30 10,522.90 10,520.30 10,522.90 17.8K
12:47 10,521.80 10,525.90 10,521.80 10,525.90 154.8K
12:48 10,525.30 10,525.30 10,524.90 10,524.90 32.3K
12:49 10,523.10 10,523.60 10,523.10 10,523.60 42.8K
12:50 10,523.40 10,524.10 10,523.40 10,524.10 183.2K
12:51 10,523.10 10,523.90 10,523.10 10,523.90 38.3K
12:52 10,523.80 10,526.40 10,523.80 10,526.40 211.4K
12:53 10,525.20 10,525.70 10,525.20 10,525.70 19.3K
12:54 10,524.50 10,525.50 10,524.50 10,525.50 51.1K
12:55 10,524.60 10,525.10 10,524.60 10,525.10 211.5K
12:56 10,524.10 10,524.10 10,522.00 10,522.00 50.5K
12:57 10,521.20 10,522.60 10,521.20 10,522.60 40.9K
12:58 10,525.30 10,525.30 10,524.10 10,524.10 168.5K
12:59 10,524.50 10,524.90 10,524.50 10,524.90 50.4K
13:00 10,525.90 10,525.90 10,524.40 10,524.40 77.4K
13:01 10,524.00 10,524.00 10,522.90 10,522.90 36.0K
13:02 10,523.80 10,523.80 10,522.00 10,522.00 93.7K
13:03 10,520.50 10,520.50 10,519.40 10,519.40 169.4K
13:04 10,517.90 10,518.40 10,517.90 10,518.40 44.0K
13:05 10,519.20 10,521.00 10,519.20 10,521.00 134.0K
13:06 10,519.90 10,520.30 10,519.90 10,520.30 46.1K
13:07 10,523.00 10,523.00 10,522.10 10,522.10 40.6K
13:08 10,521.20 10,521.20 10,519.90 10,519.90 31.5K
13:09 10,519.60 10,519.60 10,518.30 10,518.30 61.6K
13:10 10,519.50 10,522.60 10,519.50 10,522.60 55.9K
13:11 10,523.10 10,524.60 10,523.10 10,524.60 42.0K
13:12 10,524.30 10,525.70 10,524.30 10,525.70 26.5K
13:13 10,525.50 10,525.50 10,525.40 10,525.40 118.4K
13:14 10,526.50 10,528.80 10,526.50 10,528.80 32.9K
13:15 10,527.10 10,527.90 10,527.10 10,527.90 62.8K
13:16 10,527.80 10,527.90 10,527.80 10,527.90 30.4K
13:17 10,528.60 10,528.60 10,527.80 10,527.80 37.1K
13:18 10,526.40 10,526.40 10,526.10 10,526.10 20.5K
13:19 10,526.30 10,526.30 10,524.70 10,524.70 97.8K
13:20 10,525.10 10,525.10 10,524.40 10,524.40 230.1K
13:21 10,523.80 10,525.70 10,523.80 10,525.70 27.6K
13:22 10,524.60 10,526.90 10,524.60 10,526.90 164.7K
13:23 10,528.50 10,529.00 10,528.50 10,529.00 50.4K
13:24 10,527.30 10,527.30 10,527.20 10,527.20 43.7K
13:25 10,524.80 10,525.20 10,524.80 10,525.20 25.8K
13:26 10,524.50 10,524.50 10,523.90 10,523.90 81.7K
13:27 10,524.80 10,525.40 10,524.80 10,525.40 20.2K
13:28 10,526.70 10,527.50 10,526.70 10,527.50 27.1K
13:29 10,525.60 10,525.60 10,523.40 10,523.40 83.0K
13:30 10,521.30 10,521.30 10,520.20 10,520.20 103.9K
13:31 10,521.40 10,521.40 10,518.70 10,518.70 65.0K
13:32 10,519.20 10,519.20 10,519.00 10,519.00 112.6K
13:33 10,519.10 10,520.00 10,519.10 10,520.00 34.5K
13:34 10,519.50 10,519.50 10,518.60 10,518.60 73.9K
13:35 10,518.90 10,518.90 10,518.00 10,518.00 79.7K
13:36 10,514.00 10,514.00 10,514.00 10,514.00 19.0K
13:37 10,514.80 10,515.20 10,514.80 10,515.20 24.7K
13:38 10,516.00 10,516.00 10,514.60 10,514.60 47.1K
13:39 10,515.90 10,517.70 10,515.90 10,517.70 44.7K
13:40 10,517.00 10,517.00 10,517.00 10,517.00 76.2K
13:41 10,516.30 10,516.30 10,516.20 10,516.20 38.5K
13:42 10,516.30 10,516.30 10,514.90 10,514.90 81.7K
13:43 10,515.20 10,515.30 10,515.20 10,515.30 38.0K
13:44 10,515.20 10,515.90 10,515.20 10,515.90 24.3K
13:45 10,514.20 10,514.80 10,514.20 10,514.80 78.2K
13:46 10,517.80 10,518.10 10,517.80 10,518.10 81.6K
13:47 10,519.50 10,519.50 10,519.10 10,519.10 36.1K
13:48 10,519.90 10,519.90 10,519.50 10,519.50 30.8K
13:49 10,521.80 10,521.80 10,521.30 10,521.30 47.6K
13:50 10,522.50 10,523.60 10,522.50 10,523.60 104.8K
13:51 10,524.00 10,524.00 10,523.50 10,523.50 67.7K
13:52 10,520.40 10,520.40 10,519.50 10,519.50 46.5K
13:53 10,520.40 10,520.40 10,518.80 10,518.80 33.1K
13:54 10,519.90 10,519.90 10,519.60 10,519.60 35.2K
13:55 10,521.80 10,523.50 10,521.80 10,523.50 46.4K
13:56 10,525.00 10,525.50 10,525.00 10,525.50 119.6K
13:57 10,525.90 10,525.90 10,525.90 10,525.90 80.8K
13:58 10,524.50 10,524.80 10,524.50 10,524.80 54.6K
13:59 10,524.50 10,524.50 10,524.20 10,524.20 22.4K
14:00 10,522.90 10,522.90 10,522.50 10,522.50 41.4K
14:01 10,524.10 10,524.10 10,524.10 10,524.10 97.8K
14:02 10,523.50 10,523.80 10,523.50 10,523.80 31.9K
14:03 10,523.10 10,524.20 10,523.10 10,524.20 58.7K
14:04 10,524.60 10,525.30 10,524.60 10,525.30 58.3K
14:05 10,525.00 10,525.00 10,524.70 10,524.70 39.3K
14:06 10,523.90 10,523.90 10,523.80 10,523.80 40.7K
14:07 10,521.30 10,521.30 10,520.40 10,520.40 34.3K
14:08 10,520.40 10,520.40 10,519.70 10,519.70 53.5K
14:09 10,520.60 10,520.90 10,520.60 10,520.90 54.6K
14:10 10,521.50 10,522.30 10,521.50 10,522.30 37.5K
14:11 10,521.80 10,523.20 10,521.80 10,523.20 43.2K
14:12 10,523.70 10,523.70 10,523.60 10,523.60 81.9K
14:13 10,523.90 10,523.90 10,523.60 10,523.60 52.1K
14:14 10,522.90 10,522.90 10,522.60 10,522.60 39.7K
14:15 10,521.10 10,521.10 10,520.90 10,520.90 39.9K
14:16 10,520.40 10,522.30 10,520.40 10,522.30 69.0K
14:17 10,521.80 10,521.80 10,521.70 10,521.70 53.2K
14:18 10,521.80 10,521.80 10,520.20 10,520.20 49.3K
14:19 10,518.50 10,520.10 10,518.50 10,520.10 71.5K
14:20 10,519.90 10,520.80 10,519.90 10,520.80 72.2K
14:21 10,518.60 10,518.60 10,518.60 10,518.60 66.1K
14:22 10,520.40 10,520.80 10,520.40 10,520.80 81.3K
14:23 10,520.80 10,521.50 10,520.80 10,521.50 74.6K
14:24 10,519.90 10,520.20 10,519.90 10,520.20 261.4K
14:25 10,520.70 10,521.40 10,520.70 10,521.40 51.5K
14:26 10,521.60 10,521.60 10,521.00 10,521.00 27.6K
14:27 10,522.60 10,522.90 10,522.60 10,522.90 44.8K
14:28 10,523.00 10,523.60 10,523.00 10,523.60 65.8K
14:29 10,520.90 10,520.90 10,520.80 10,520.80 184.8K
14:30 10,524.50 10,524.50 10,523.30 10,523.30 53.6K
14:31 10,522.20 10,522.20 10,521.90 10,521.90 122.6K
14:32 10,521.60 10,521.60 10,520.40 10,520.40 143.0K
14:33 10,520.80 10,521.10 10,520.80 10,521.10 27.7K
14:34 10,521.80 10,521.80 10,521.00 10,521.00 51.0K
14:35 10,521.60 10,521.60 10,521.30 10,521.30 42.5K
14:36 10,519.50 10,519.50 10,519.10 10,519.10 56.1K
14:37 10,518.50 10,520.60 10,518.50 10,520.60 96.9K
14:38 10,521.00 10,522.60 10,521.00 10,522.60 29.1K
14:39 10,522.60 10,525.10 10,522.60 10,525.10 57.5K
14:40 10,525.60 10,525.70 10,525.60 10,525.70 63.8K
14:41 10,530.60 10,530.60 10,530.60 10,530.60 40.7K
14:42 10,530.90 10,532.20 10,530.90 10,532.20 50.8K
14:43 10,533.10 10,533.90 10,533.10 10,533.90 56.6K
14:44 10,531.80 10,531.80 10,531.00 10,531.00 60.6K
14:45 10,533.30 10,534.70 10,533.30 10,534.70 301.4K
14:46 10,533.80 10,534.40 10,533.80 10,534.40 302.3K
14:47 10,533.90 10,535.80 10,533.90 10,535.80 55.4K
14:48 10,536.80 10,537.30 10,536.80 10,537.30 124.6K
14:49 10,538.60 10,538.70 10,538.60 10,538.70 130.1K
14:50 10,536.90 10,538.20 10,536.90 10,538.20 57.8K
14:51 10,538.30 10,538.30 10,537.40 10,537.40 107.8K
14:52 10,536.30 10,536.30 10,535.20 10,535.20 77.0K
14:53 10,536.10 10,536.10 10,534.90 10,534.90 114.4K
14:54 10,534.90 10,534.90 10,534.90 10,534.90 43.1K
14:55 10,534.90 10,534.90 10,534.20 10,534.20 56.8K
14:56 10,534.80 10,535.10 10,534.80 10,535.10 37.6K
14:57 10,535.60 10,537.50 10,535.60 10,537.50 151.0K
14:58 10,538.00 10,538.00 10,537.40 10,537.40 78.0K
14:59 10,536.50 10,536.50 10,533.40 10,533.40 59.9K
15:00 10,533.00 10,533.00 10,532.90 10,532.90 65.9K
15:01 10,531.00 10,531.00 10,530.20 10,530.20 60.5K
15:02 10,529.20 10,529.30 10,529.20 10,529.30 77.2K
15:03 10,527.40 10,527.40 10,525.40 10,525.40 84.8K
15:04 10,524.10 10,524.10 10,523.80 10,523.80 71.0K
15:05 10,522.40 10,522.40 10,520.90 10,520.90 63.0K
15:06 10,519.30 10,519.60 10,519.30 10,519.60 51.2K
15:07 10,519.00 10,519.00 10,516.90 10,516.90 72.1K
15:08 10,517.10 10,517.10 10,514.00 10,514.00 183.6K
15:09 10,515.20 10,515.20 10,515.00 10,515.00 42.6K
15:10 10,515.40 10,515.40 10,513.70 10,513.70 172.4K
15:11 10,515.50 10,515.50 10,514.40 10,514.40 144.0K
15:12 10,514.30 10,515.20 10,514.30 10,515.20 112.7K
15:13 10,515.70 10,515.70 10,514.00 10,514.00 156.3K
15:14 10,514.20 10,514.20 10,510.50 10,510.50 133.6K
15:15 10,510.40 10,510.70 10,510.40 10,510.70 47.3K
15:16 10,508.40 10,508.40 10,508.10 10,508.10 80.2K
15:17 10,508.20 10,508.20 10,507.60 10,507.60 279.7K
15:18 10,509.10 10,511.30 10,509.10 10,511.30 51.5K
15:19 10,511.40 10,511.90 10,511.40 10,511.90 77.7K
15:20 10,512.80 10,515.10 10,512.80 10,515.10 61.3K
15:21 10,514.40 10,514.40 10,514.00 10,514.00 79.5K
15:22 10,511.20 10,511.20 10,510.40 10,510.40 83.5K
15:23 10,509.20 10,509.20 10,505.90 10,505.90 75.1K
15:24 10,504.30 10,504.30 10,503.40 10,503.40 154.1K
15:25 10,501.30 10,501.30 10,499.80 10,499.80 212.5K
15:26 10,498.80 10,498.80 10,498.50 10,498.50 168.1K
15:27 10,497.70 10,498.80 10,497.70 10,498.80 69.3K
15:28 10,496.10 10,496.10 10,496.10 10,496.10 49.8K
15:29 10,497.10 10,497.50 10,497.10 10,497.50 61.3K
15:30 10,493.00 10,494.00 10,493.00 10,494.00 102.9K
15:31 10,493.60 10,495.10 10,493.60 10,495.10 71.2K
15:32 10,496.10 10,499.50 10,496.10 10,499.50 394.3K
15:33 10,496.70 10,497.80 10,496.70 10,497.80 83.2K
15:34 10,497.90 10,498.70 10,497.90 10,498.70 142.2K
15:35 10,495.20 10,498.10 10,495.20 10,498.10 233.0K
15:36 10,495.40 10,496.10 10,495.40 10,496.10 86.4K
15:37 10,497.00 10,497.00 10,491.10 10,491.10 123.1K
15:38 10,490.90 10,491.10 10,490.90 10,491.10 80.5K
15:39 10,488.60 10,489.10 10,488.60 10,489.10 60.4K
15:40 10,489.10 10,489.10 10,487.20 10,487.20 114.4K
15:41 10,485.50 10,485.50 10,484.10 10,484.10 85.7K
15:42 10,484.50 10,486.30 10,484.50 10,486.30 75.9K
15:43 10,486.70 10,487.40 10,486.70 10,487.40 212.0K
15:44 10,491.20 10,491.20 10,487.40 10,487.40 108.3K
15:45 10,487.40 10,488.30 10,487.40 10,488.30 76.3K
15:46 10,486.70 10,486.70 10,486.40 10,486.40 193.8K
15:47 10,485.40 10,486.90 10,485.40 10,486.90 122.6K
15:48 10,485.70 10,486.30 10,485.70 10,486.30 82.9K
15:49 10,486.20 10,486.20 10,485.80 10,485.80 96.7K
15:50 10,485.70 10,487.50 10,485.70 10,487.50 106.3K
15:51 10,485.10 10,485.20 10,485.10 10,485.20 212.3K
15:52 10,487.70 10,492.20 10,487.70 10,492.20 535.8K
15:53 10,490.40 10,490.40 10,489.20 10,489.20 165.7K
15:54 10,489.90 10,490.90 10,489.90 10,490.90 138.0K
15:55 10,493.40 10,493.40 10,489.90 10,489.90 100.8K
15:56 10,491.30 10,491.30 10,490.00 10,490.00 148.2K
15:57 10,490.20 10,491.00 10,490.20 10,491.00 154.1K
15:58 10,493.00 10,496.00 10,493.00 10,496.00 239.6K
15:59 10,494.90 10,496.90 10,494.90 10,496.90 1,136.8K
16:00 10,496.90 10,496.90 10,496.80 10,496.80 28.1K
16:01 10,496.80 10,496.80 10,496.80 10,496.80 0.0K
16:02 10,496.80 10,496.80 10,496.80 10,496.80 0.0K
16:03 10,496.80 10,496.80 10,496.80 10,496.80 0.0K
16:04 10,496.80 10,496.80 10,486.90 10,486.90 20,743.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available