S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,678.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,256.00 10,294.80 10,256.00 10,294.80 2,175.7K
10:01 10,279.30 10,279.30 10,278.20 10,278.20 347.2K
10:02 10,267.00 10,267.00 10,255.70 10,255.70 332.7K
10:03 10,257.40 10,257.40 10,244.30 10,244.30 165.9K
10:04 10,246.40 10,246.40 10,238.00 10,238.00 223.5K
10:05 10,227.30 10,227.30 10,221.40 10,221.40 591.2K
10:06 10,225.80 10,225.80 10,221.00 10,221.00 214.9K
10:07 10,217.30 10,224.70 10,217.30 10,224.70 243.9K
10:08 10,217.40 10,223.30 10,217.40 10,223.30 178.3K
10:09 10,228.00 10,228.00 10,222.10 10,222.10 213.1K
10:10 10,216.20 10,216.20 10,214.70 10,214.70 133.7K
10:11 10,217.90 10,220.70 10,217.90 10,220.70 258.3K
10:12 10,220.80 10,232.60 10,220.80 10,232.60 563.8K
10:13 10,234.20 10,241.40 10,234.20 10,241.40 113.3K
10:14 10,239.90 10,240.50 10,239.90 10,240.50 1,799.7K
10:15 10,238.90 10,241.60 10,238.90 10,241.60 132.7K
10:16 10,235.50 10,235.50 10,235.30 10,235.30 143.4K
10:17 10,231.60 10,231.60 10,226.50 10,226.50 261.0K
10:18 10,224.90 10,224.90 10,224.60 10,224.60 137.4K
10:19 10,220.10 10,220.10 10,216.70 10,216.70 261.3K
10:20 10,218.60 10,221.90 10,218.60 10,221.90 148.2K
10:21 10,225.60 10,225.60 10,225.50 10,225.50 186.2K
10:22 10,227.60 10,230.50 10,227.60 10,230.50 276.8K
10:23 10,233.90 10,235.90 10,233.90 10,235.90 119.5K
10:24 10,239.70 10,242.00 10,239.70 10,242.00 86.4K
10:25 10,240.70 10,240.70 10,239.50 10,239.50 198.4K
10:26 10,236.20 10,236.20 10,235.90 10,235.90 77.7K
10:27 10,231.30 10,231.30 10,226.90 10,226.90 90.7K
10:28 10,231.90 10,231.90 10,229.60 10,229.60 71.9K
10:29 10,231.20 10,231.20 10,227.70 10,227.70 93.1K
10:30 10,232.70 10,233.90 10,232.70 10,233.90 266.2K
10:31 10,233.20 10,248.40 10,233.20 10,248.40 180.5K
10:32 10,249.30 10,249.30 10,248.80 10,248.80 222.5K
10:33 10,250.40 10,257.50 10,250.40 10,257.50 208.2K
10:34 10,256.50 10,258.50 10,256.50 10,258.50 110.7K
10:35 10,256.00 10,258.20 10,256.00 10,258.20 196.2K
10:36 10,252.00 10,254.40 10,252.00 10,254.40 83.1K
10:37 10,256.20 10,258.40 10,256.20 10,258.40 76.3K
10:38 10,259.70 10,260.20 10,259.70 10,260.20 66.0K
10:39 10,264.30 10,264.30 10,262.90 10,262.90 265.4K
10:40 10,270.50 10,270.70 10,270.50 10,270.70 341.6K
10:41 10,272.30 10,278.40 10,272.30 10,278.40 113.3K
10:42 10,277.80 10,278.70 10,277.80 10,278.70 72.4K
10:43 10,279.70 10,279.70 10,276.30 10,276.30 413.8K
10:44 10,280.50 10,282.40 10,280.50 10,282.40 119.9K
10:45 10,280.70 10,280.70 10,279.10 10,279.10 86.2K
10:46 10,284.20 10,284.20 10,282.60 10,282.60 195.0K
10:47 10,284.70 10,284.70 10,282.60 10,282.60 110.4K
10:48 10,284.60 10,284.60 10,283.00 10,283.00 83.5K
10:49 10,280.70 10,280.70 10,275.10 10,275.10 67.2K
10:50 10,275.20 10,275.20 10,271.20 10,271.20 178.0K
10:51 10,263.90 10,264.20 10,263.90 10,264.20 115.8K
10:52 10,260.30 10,260.30 10,257.20 10,257.20 75.2K
10:53 10,255.60 10,263.00 10,255.60 10,263.00 198.0K
10:54 10,271.00 10,275.80 10,271.00 10,275.80 81.1K
10:55 10,280.70 10,280.70 10,279.00 10,279.00 69.8K
10:56 10,283.90 10,283.90 10,283.90 10,283.90 81.4K
10:57 10,284.80 10,284.80 10,281.10 10,281.10 295.1K
10:58 10,280.00 10,280.20 10,280.00 10,280.20 639.8K
10:59 10,278.30 10,279.10 10,278.30 10,279.10 245.4K
11:00 10,280.50 10,280.50 10,275.80 10,275.80 155.1K
11:01 10,275.50 10,275.50 10,275.00 10,275.00 71.1K
11:02 10,275.70 10,276.30 10,275.70 10,276.30 100.8K
11:03 10,278.10 10,278.80 10,278.10 10,278.80 122.1K
11:04 10,274.30 10,274.30 10,270.20 10,270.20 129.5K
11:05 10,264.20 10,264.20 10,256.00 10,256.00 136.2K
11:06 10,249.70 10,249.70 10,244.50 10,244.50 273.1K
11:07 10,244.70 10,250.10 10,244.70 10,250.10 122.2K
11:08 10,249.90 10,250.40 10,249.90 10,250.40 40.3K
11:09 10,249.00 10,253.50 10,249.00 10,253.50 167.1K
11:10 10,254.90 10,257.30 10,254.90 10,257.30 111.2K
11:11 10,252.80 10,252.80 10,251.70 10,251.70 90.9K
11:12 10,252.00 10,252.00 10,250.20 10,250.20 43.4K
11:13 10,250.60 10,251.30 10,250.60 10,251.30 275.0K
11:14 10,257.50 10,258.30 10,257.50 10,258.30 314.5K
11:15 10,261.00 10,266.20 10,261.00 10,266.20 168.9K
11:16 10,272.50 10,278.50 10,272.50 10,278.50 72.3K
11:17 10,276.80 10,276.80 10,269.70 10,269.70 111.5K
11:18 10,267.30 10,267.30 10,260.60 10,260.60 483.1K
11:19 10,261.30 10,261.30 10,259.60 10,259.60 84.9K
11:20 10,262.80 10,264.50 10,262.80 10,264.50 281.3K
11:21 10,271.20 10,271.80 10,271.20 10,271.80 258.4K
11:22 10,271.30 10,275.60 10,271.30 10,275.60 86.0K
11:23 10,281.50 10,281.90 10,281.50 10,281.90 406.2K
11:24 10,285.90 10,294.80 10,285.90 10,294.80 572.9K
11:25 10,292.90 10,293.40 10,292.90 10,293.40 109.6K
11:26 10,296.00 10,296.00 10,295.70 10,295.70 317.0K
11:27 10,299.50 10,299.50 10,298.30 10,298.30 80.3K
11:28 10,292.00 10,292.00 10,287.50 10,287.50 116.1K
11:29 10,285.00 10,285.00 10,284.60 10,284.60 124.5K
11:30 10,287.30 10,287.30 10,281.90 10,281.90 67.9K
11:31 10,281.30 10,285.20 10,281.30 10,285.20 159.4K
11:32 10,291.30 10,293.60 10,291.30 10,293.60 84.8K
11:33 10,285.80 10,290.80 10,285.80 10,290.80 98.6K
11:34 10,295.30 10,299.10 10,295.30 10,299.10 58.8K
11:35 10,297.70 10,303.40 10,297.70 10,303.40 106.7K
11:36 10,302.00 10,302.00 10,301.40 10,301.40 227.8K
11:37 10,302.90 10,304.10 10,302.90 10,304.10 129.7K
11:38 10,306.90 10,306.90 10,305.90 10,305.90 217.0K
11:39 10,303.40 10,306.80 10,303.40 10,306.80 154.4K
11:40 10,305.40 10,307.00 10,305.40 10,307.00 67.7K
11:41 10,306.60 10,306.60 10,304.30 10,304.30 132.9K
11:42 10,302.10 10,302.60 10,302.10 10,302.60 54.1K
11:43 10,303.90 10,307.30 10,303.90 10,307.30 251.4K
11:44 10,303.80 10,303.80 10,301.60 10,301.60 157.8K
11:45 10,300.40 10,304.40 10,300.40 10,304.40 106.3K
11:46 10,309.40 10,312.10 10,309.40 10,312.10 91.0K
11:47 10,316.20 10,319.70 10,316.20 10,319.70 186.2K
11:48 10,320.10 10,320.10 10,317.00 10,317.00 123.2K
11:49 10,316.30 10,316.30 10,315.30 10,315.30 175.3K
11:50 10,311.90 10,311.90 10,310.80 10,310.80 96.5K
11:51 10,313.90 10,313.90 10,313.70 10,313.70 73.8K
11:52 10,312.20 10,312.20 10,311.30 10,311.30 67.0K
11:53 10,312.70 10,312.70 10,312.10 10,312.10 80.3K
11:54 10,309.30 10,310.50 10,309.30 10,310.50 107.4K
11:55 10,309.00 10,309.00 10,303.30 10,303.30 147.3K
11:56 10,300.70 10,300.90 10,300.70 10,300.90 88.1K
11:57 10,303.00 10,305.10 10,303.00 10,305.10 104.6K
11:58 10,308.00 10,308.00 10,306.50 10,306.50 84.3K
11:59 10,306.00 10,306.00 10,304.10 10,304.10 1,109.2K
12:00 10,305.40 10,305.80 10,305.40 10,305.80 41.7K
12:01 10,308.60 10,308.90 10,308.60 10,308.90 97.9K
12:02 10,308.50 10,308.50 10,308.30 10,308.30 44.3K
12:03 10,309.40 10,309.40 10,309.10 10,309.10 1,058.5K
12:04 10,309.60 10,312.10 10,309.60 10,312.10 40.5K
12:05 10,315.20 10,315.20 10,314.50 10,314.50 82.7K
12:06 10,320.70 10,320.70 10,318.30 10,318.30 59.9K
12:07 10,326.30 10,326.30 10,326.10 10,326.10 197.8K
12:08 10,321.60 10,322.60 10,321.60 10,322.60 125.1K
12:09 10,319.00 10,319.00 10,317.70 10,317.70 94.9K
12:10 10,317.40 10,317.40 10,315.60 10,315.60 331.1K
12:11 10,315.50 10,315.50 10,313.30 10,313.30 98.6K
12:12 10,312.60 10,313.20 10,312.60 10,313.20 102.9K
12:13 10,315.30 10,317.60 10,315.30 10,317.60 50.3K
12:14 10,322.00 10,322.00 10,319.40 10,319.40 50.3K
12:15 10,315.00 10,315.00 10,312.30 10,312.30 174.5K
12:16 10,312.40 10,312.40 10,311.10 10,311.10 168.7K
12:17 10,312.30 10,312.30 10,312.10 10,312.10 225.5K
12:18 10,314.60 10,314.60 10,314.10 10,314.10 967.9K
12:19 10,312.50 10,315.60 10,312.50 10,315.60 198.7K
12:20 10,315.70 10,315.70 10,313.90 10,313.90 53.4K
12:21 10,313.90 10,313.90 10,311.50 10,311.50 290.5K
12:22 10,315.10 10,316.60 10,315.10 10,316.60 83.8K
12:23 10,317.30 10,317.70 10,317.30 10,317.70 85.5K
12:24 10,316.60 10,316.60 10,314.90 10,314.90 195.4K
12:25 10,312.20 10,312.20 10,311.00 10,311.00 57.0K
12:26 10,310.90 10,313.20 10,310.90 10,313.20 152.9K
12:27 10,312.70 10,312.70 10,312.30 10,312.30 46.2K
12:28 10,310.00 10,310.30 10,310.00 10,310.30 45.9K
12:29 10,311.20 10,312.10 10,311.20 10,312.10 119.5K
12:30 10,312.10 10,312.20 10,312.10 10,312.20 81.1K
12:31 10,315.00 10,315.00 10,313.40 10,313.40 51.0K
12:32 10,316.60 10,316.60 10,316.20 10,316.20 139.8K
12:33 10,316.60 10,316.60 10,315.50 10,315.50 100.5K
12:34 10,316.00 10,316.00 10,314.60 10,314.60 77.4K
12:35 10,313.20 10,313.20 10,311.90 10,311.90 139.2K
12:36 10,311.20 10,311.40 10,311.20 10,311.40 121.1K
12:37 10,314.80 10,318.30 10,314.80 10,318.30 122.1K
12:38 10,314.80 10,315.30 10,314.80 10,315.30 42.0K
12:39 10,316.30 10,316.30 10,314.80 10,314.80 84.6K
12:40 10,311.50 10,311.70 10,311.50 10,311.70 63.9K
12:41 10,311.70 10,311.70 10,307.30 10,307.30 160.2K
12:42 10,304.40 10,304.40 10,303.00 10,303.00 68.8K
12:43 10,306.00 10,308.70 10,306.00 10,308.70 67.2K
12:44 10,311.00 10,311.20 10,311.00 10,311.20 57.9K
12:45 10,309.90 10,309.90 10,307.70 10,307.70 105.0K
12:46 10,307.30 10,307.40 10,307.30 10,307.40 125.8K
12:47 10,309.10 10,311.40 10,309.10 10,311.40 108.8K
12:48 10,308.60 10,308.60 10,308.60 10,308.60 128.0K
12:49 10,305.00 10,305.80 10,305.00 10,305.80 44.9K
12:50 10,307.90 10,307.90 10,306.50 10,306.50 103.3K
12:51 10,308.90 10,309.10 10,308.90 10,309.10 165.9K
12:52 10,308.50 10,308.50 10,307.40 10,307.40 73.1K
12:53 10,307.70 10,307.70 10,306.20 10,306.20 65.9K
12:54 10,305.00 10,305.00 10,304.20 10,304.20 59.2K
12:55 10,306.10 10,306.10 10,305.20 10,305.20 60.2K
12:56 10,306.10 10,308.90 10,306.10 10,308.90 291.5K
12:57 10,310.00 10,310.10 10,310.00 10,310.10 56.4K
12:58 10,311.10 10,311.40 10,311.10 10,311.40 80.8K
12:59 10,308.50 10,308.50 10,307.60 10,307.60 34.5K
13:00 10,306.40 10,310.70 10,306.40 10,310.70 80.0K
13:01 10,312.60 10,314.70 10,312.60 10,314.70 64.2K
13:02 10,313.70 10,314.60 10,313.70 10,314.60 59.4K
13:03 10,315.40 10,315.40 10,315.40 10,315.40 39.2K
13:04 10,315.40 10,315.40 10,315.20 10,315.20 33.8K
13:05 10,316.60 10,318.70 10,316.60 10,318.70 158.9K
13:06 10,320.10 10,320.10 10,320.10 10,320.10 73.1K
13:07 10,320.60 10,321.60 10,320.60 10,321.60 73.9K
13:08 10,322.40 10,322.40 10,322.00 10,322.00 132.6K
13:09 10,321.90 10,321.90 10,319.60 10,319.60 56.9K
13:10 10,318.40 10,320.90 10,318.40 10,320.90 74.1K
13:11 10,320.80 10,320.80 10,319.50 10,319.50 42.0K
13:12 10,320.80 10,321.00 10,320.80 10,321.00 75.7K
13:13 10,320.80 10,322.40 10,320.80 10,322.40 41.5K
13:14 10,322.60 10,323.60 10,322.60 10,323.60 339.1K
13:15 10,323.50 10,323.50 10,322.90 10,322.90 102.1K
13:16 10,323.50 10,323.90 10,323.50 10,323.90 59.9K
13:17 10,323.80 10,323.90 10,323.80 10,323.90 49.0K
13:18 10,325.20 10,333.50 10,325.20 10,333.50 80.7K
13:19 10,335.60 10,336.00 10,335.60 10,336.00 132.5K
13:20 10,339.40 10,340.20 10,339.40 10,340.20 75.3K
13:21 10,337.70 10,337.70 10,336.20 10,336.20 103.5K
13:22 10,336.80 10,336.80 10,335.60 10,335.60 79.1K
13:23 10,337.70 10,337.70 10,336.10 10,336.10 92.0K
13:24 10,335.40 10,335.40 10,334.40 10,334.40 52.4K
13:25 10,333.50 10,333.50 10,332.90 10,332.90 73.7K
13:26 10,338.40 10,338.40 10,335.70 10,335.70 75.2K
13:27 10,336.40 10,338.30 10,336.40 10,338.30 138.7K
13:28 10,337.80 10,338.90 10,337.80 10,338.90 61.3K
13:29 10,338.60 10,338.60 10,335.90 10,335.90 217.4K
13:30 10,335.40 10,335.40 10,332.10 10,332.10 78.3K
13:31 10,329.70 10,329.70 10,328.00 10,328.00 55.6K
13:32 10,332.70 10,332.70 10,332.20 10,332.20 94.1K
13:33 10,331.80 10,332.60 10,331.80 10,332.60 65.8K
13:34 10,332.50 10,338.10 10,332.50 10,338.10 85.8K
13:35 10,335.90 10,335.90 10,334.90 10,334.90 245.5K
13:36 10,334.40 10,334.90 10,334.40 10,334.90 184.7K
13:37 10,333.00 10,333.00 10,331.80 10,331.80 49.8K
13:38 10,331.10 10,333.10 10,331.10 10,333.10 66.1K
13:39 10,334.20 10,334.40 10,334.20 10,334.40 53.9K
13:40 10,334.70 10,334.70 10,334.70 10,334.70 43.8K
13:41 10,336.10 10,338.20 10,336.10 10,338.20 44.9K
13:42 10,337.60 10,337.60 10,337.50 10,337.50 116.6K
13:43 10,337.40 10,337.40 10,335.60 10,335.60 175.6K
13:44 10,336.70 10,336.70 10,334.10 10,334.10 70.5K
13:45 10,336.60 10,339.00 10,336.60 10,339.00 78.5K
13:46 10,340.00 10,341.20 10,340.00 10,341.20 60.2K
13:47 10,343.40 10,345.30 10,343.40 10,345.30 33.1K
13:48 10,345.10 10,347.00 10,345.10 10,347.00 351.1K
13:49 10,347.90 10,347.90 10,347.50 10,347.50 51.9K
13:50 10,344.80 10,344.80 10,344.20 10,344.20 61.1K
13:51 10,345.40 10,347.50 10,345.40 10,347.50 46.0K
13:52 10,346.20 10,346.20 10,345.80 10,345.80 36.9K
13:53 10,344.50 10,344.50 10,344.10 10,344.10 512.3K
13:54 10,346.20 10,346.20 10,345.90 10,345.90 588.5K
13:55 10,340.60 10,340.60 10,339.10 10,339.10 130.8K
13:56 10,339.60 10,339.60 10,338.40 10,338.40 320.3K
13:57 10,337.40 10,337.40 10,335.60 10,335.60 61.1K
13:58 10,337.20 10,338.60 10,337.20 10,338.60 32.7K
13:59 10,337.50 10,340.10 10,337.50 10,340.10 91.6K
14:00 10,341.00 10,341.00 10,340.60 10,340.60 172.0K
14:01 10,340.70 10,340.70 10,340.50 10,340.50 76.3K
14:02 10,343.60 10,343.60 10,342.70 10,342.70 75.7K
14:03 10,343.50 10,343.50 10,340.50 10,340.50 62.1K
14:04 10,340.00 10,341.50 10,340.00 10,341.50 47.7K
14:05 10,342.10 10,344.80 10,342.10 10,344.80 63.7K
14:06 10,347.30 10,349.80 10,347.30 10,349.80 80.5K
14:07 10,349.20 10,349.20 10,347.40 10,347.40 185.9K
14:08 10,345.00 10,345.00 10,343.00 10,343.00 63.4K
14:09 10,341.40 10,344.10 10,341.40 10,344.10 40.7K
14:10 10,343.70 10,344.10 10,343.70 10,344.10 92.3K
14:11 10,342.60 10,342.60 10,341.10 10,341.10 76.1K
14:12 10,339.70 10,340.80 10,339.70 10,340.80 60.3K
14:13 10,340.30 10,340.30 10,339.70 10,339.70 134.1K
14:14 10,339.90 10,340.20 10,339.90 10,340.20 91.1K
14:15 10,339.70 10,340.20 10,339.70 10,340.20 98.6K
14:16 10,340.80 10,340.90 10,340.80 10,340.90 66.2K
14:17 10,338.60 10,338.60 10,336.20 10,336.20 51.3K
14:18 10,335.80 10,336.30 10,335.80 10,336.30 136.9K
14:19 10,337.90 10,337.90 10,337.60 10,337.60 233.6K
14:20 10,339.40 10,340.60 10,339.40 10,340.60 87.4K
14:21 10,342.10 10,343.00 10,342.10 10,343.00 105.3K
14:22 10,342.60 10,342.60 10,342.50 10,342.50 184.4K
14:23 10,341.30 10,341.80 10,341.30 10,341.80 58.9K
14:24 10,342.20 10,342.60 10,342.20 10,342.60 112.1K
14:25 10,344.40 10,346.80 10,344.40 10,346.80 104.8K
14:26 10,347.70 10,347.70 10,347.10 10,347.10 138.1K
14:27 10,349.70 10,351.70 10,349.70 10,351.70 122.7K
14:28 10,352.00 10,353.20 10,352.00 10,353.20 103.8K
14:29 10,353.50 10,353.50 10,353.40 10,353.40 257.6K
14:30 10,352.90 10,355.60 10,352.90 10,355.60 134.4K
14:31 10,357.50 10,357.50 10,352.50 10,352.50 403.4K
14:32 10,351.40 10,351.40 10,351.20 10,351.20 198.0K
14:33 10,348.50 10,348.50 10,348.20 10,348.20 127.8K
14:34 10,348.50 10,348.50 10,346.70 10,346.70 1,257.6K
14:35 10,345.70 10,345.70 10,343.60 10,343.60 161.9K
14:36 10,342.10 10,342.10 10,341.10 10,341.10 84.9K
14:37 10,339.70 10,340.90 10,339.70 10,340.90 94.8K
14:38 10,341.40 10,341.40 10,341.30 10,341.30 100.0K
14:39 10,341.20 10,341.20 10,340.00 10,340.00 68.4K
14:40 10,340.60 10,342.30 10,340.60 10,342.30 121.3K
14:41 10,341.20 10,341.90 10,341.20 10,341.90 261.3K
14:42 10,342.50 10,342.60 10,342.50 10,342.60 281.3K
14:43 10,339.70 10,339.80 10,339.70 10,339.80 98.2K
14:44 10,339.80 10,339.80 10,339.80 10,339.80 133.1K
14:45 10,339.40 10,339.40 10,339.00 10,339.00 77.7K
14:46 10,338.20 10,339.10 10,338.20 10,339.10 55.4K
14:47 10,342.60 10,343.10 10,342.60 10,343.10 123.8K
14:48 10,342.40 10,344.10 10,342.40 10,344.10 112.2K
14:49 10,347.20 10,347.40 10,347.20 10,347.40 407.7K
14:50 10,347.60 10,348.10 10,347.60 10,348.10 127.0K
14:51 10,353.40 10,353.40 10,353.10 10,353.10 87.0K
14:52 10,349.80 10,349.80 10,348.00 10,348.00 110.6K
14:53 10,347.80 10,347.80 10,347.50 10,347.50 83.0K
14:54 10,347.30 10,347.30 10,346.00 10,346.00 244.8K
14:55 10,346.60 10,346.60 10,345.10 10,345.10 91.1K
14:56 10,342.30 10,342.30 10,342.00 10,342.00 65.2K
14:57 10,342.30 10,342.30 10,341.70 10,341.70 76.7K
14:58 10,342.20 10,342.20 10,341.00 10,341.00 85.1K
14:59 10,340.20 10,340.60 10,340.20 10,340.60 275.1K
15:00 10,340.80 10,341.00 10,340.80 10,341.00 90.8K
15:01 10,340.20 10,341.80 10,340.20 10,341.80 310.8K
15:02 10,342.20 10,342.60 10,342.20 10,342.60 86.0K
15:03 10,345.00 10,345.00 10,343.70 10,343.70 135.9K
15:04 10,344.40 10,346.60 10,344.40 10,346.60 325.6K
15:05 10,345.10 10,347.10 10,345.10 10,347.10 113.4K
15:06 10,348.60 10,348.70 10,348.60 10,348.70 177.9K
15:07 10,348.30 10,348.30 10,347.00 10,347.00 66.2K
15:08 10,347.50 10,347.50 10,345.90 10,345.90 105.2K
15:09 10,343.20 10,346.00 10,343.20 10,346.00 93.9K
15:10 10,346.50 10,347.90 10,346.50 10,347.90 318.9K
15:11 10,348.40 10,348.40 10,348.40 10,348.40 80.2K
15:12 10,348.80 10,348.80 10,348.30 10,348.30 83.2K
15:13 10,349.30 10,349.30 10,349.20 10,349.20 215.9K
15:14 10,350.30 10,351.30 10,350.30 10,351.30 112.4K
15:15 10,349.90 10,350.70 10,349.90 10,350.70 305.8K
15:16 10,348.60 10,348.80 10,348.60 10,348.80 175.4K
15:17 10,350.50 10,350.50 10,349.80 10,349.80 187.0K
15:18 10,348.60 10,350.00 10,348.60 10,350.00 123.0K
15:19 10,350.30 10,350.40 10,350.30 10,350.40 428.7K
15:20 10,351.00 10,351.30 10,351.00 10,351.30 224.3K
15:21 10,351.00 10,351.20 10,351.00 10,351.20 154.7K
15:22 10,350.00 10,351.70 10,350.00 10,351.70 322.5K
15:23 10,351.00 10,351.00 10,350.90 10,350.90 60.6K
15:24 10,351.60 10,351.60 10,350.90 10,350.90 136.3K
15:25 10,350.90 10,352.10 10,350.90 10,352.10 603.3K
15:26 10,351.00 10,351.00 10,350.80 10,350.80 101.2K
15:27 10,348.90 10,349.00 10,348.90 10,349.00 255.7K
15:28 10,349.00 10,349.20 10,349.00 10,349.20 168.7K
15:29 10,348.10 10,348.40 10,348.10 10,348.40 139.1K
15:30 10,347.90 10,347.90 10,347.80 10,347.80 89.0K
15:31 10,347.20 10,350.30 10,347.20 10,350.30 127.1K
15:32 10,349.60 10,349.60 10,349.00 10,349.00 136.5K
15:33 10,347.80 10,347.80 10,347.40 10,347.40 159.6K
15:34 10,348.40 10,348.40 10,348.10 10,348.10 146.7K
15:35 10,347.80 10,347.80 10,345.20 10,345.20 164.5K
15:36 10,343.30 10,343.30 10,342.20 10,342.20 116.6K
15:37 10,342.90 10,343.80 10,342.90 10,343.80 56.8K
15:38 10,342.90 10,342.90 10,342.30 10,342.30 58.3K
15:39 10,341.10 10,341.10 10,340.80 10,340.80 294.1K
15:40 10,340.60 10,340.60 10,339.90 10,339.90 86.3K
15:41 10,341.10 10,341.10 10,340.80 10,340.80 493.5K
15:42 10,341.80 10,341.80 10,340.30 10,340.30 203.6K
15:43 10,337.10 10,337.10 10,336.50 10,336.50 108.2K
15:44 10,336.10 10,336.10 10,336.00 10,336.00 178.8K
15:45 10,336.40 10,339.80 10,336.40 10,339.80 1,500.6K
15:46 10,338.80 10,338.80 10,338.30 10,338.30 251.7K
15:47 10,337.70 10,337.70 10,336.50 10,336.50 195.1K
15:48 10,338.50 10,338.50 10,338.30 10,338.30 92.5K
15:49 10,338.50 10,338.50 10,337.90 10,337.90 94.0K
15:50 10,338.40 10,338.70 10,338.40 10,338.70 272.7K
15:51 10,339.20 10,341.20 10,339.20 10,341.20 147.7K
15:52 10,340.50 10,341.80 10,340.50 10,341.80 242.0K
15:53 10,343.20 10,343.20 10,341.80 10,341.80 275.9K
15:54 10,342.70 10,342.70 10,341.00 10,341.00 174.7K
15:55 10,340.00 10,340.00 10,338.80 10,338.80 181.3K
15:56 10,339.40 10,339.40 10,336.20 10,336.20 215.8K
15:57 10,335.70 10,338.50 10,335.70 10,338.50 392.2K
15:58 10,336.00 10,336.70 10,336.00 10,336.70 320.3K
15:59 10,337.80 10,337.80 10,336.90 10,336.90 248.0K
16:00 10,339.50 10,339.50 10,339.50 10,339.50 122.7K
16:01 10,339.50 10,339.50 10,339.50 10,339.50 0.0K
16:02 10,339.50 10,339.50 10,339.50 10,339.50 0.0K
16:03 10,339.50 10,339.50 10,339.50 10,339.50 0.0K
16:04 10,339.50 10,339.50 10,337.10 10,337.10 29,419.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available