S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,678.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,303.90 10,303.90 10,290.20 10,290.20 2,084.5K
10:01 10,300.10 10,302.00 10,300.10 10,302.00 159.2K
10:02 10,298.10 10,298.10 10,297.10 10,297.10 242.3K
10:03 10,297.00 10,303.30 10,297.00 10,303.30 174.7K
10:04 10,299.10 10,299.10 10,287.70 10,287.70 511.3K
10:05 10,285.60 10,285.60 10,279.60 10,279.60 331.4K
10:06 10,282.90 10,282.90 10,275.00 10,275.00 421.6K
10:07 10,281.00 10,282.60 10,281.00 10,282.60 83.4K
10:08 10,277.30 10,277.30 10,274.30 10,274.30 210.0K
10:09 10,280.20 10,280.20 10,276.30 10,276.30 225.1K
10:10 10,278.10 10,278.80 10,278.10 10,278.80 310.4K
10:11 10,275.50 10,275.50 10,273.80 10,273.80 312.2K
10:12 10,276.10 10,277.60 10,276.10 10,277.60 115.0K
10:13 10,272.20 10,272.20 10,272.10 10,272.10 137.9K
10:14 10,271.30 10,275.10 10,271.30 10,275.10 69.9K
10:15 10,275.50 10,275.50 10,275.00 10,275.00 1,121.1K
10:16 10,277.50 10,277.50 10,275.10 10,275.10 141.5K
10:17 10,269.50 10,270.30 10,269.50 10,270.30 152.8K
10:18 10,268.40 10,268.40 10,266.30 10,266.30 220.9K
10:19 10,268.60 10,268.60 10,267.80 10,267.80 265.5K
10:20 10,264.30 10,268.40 10,264.30 10,268.40 102.8K
10:21 10,267.70 10,269.10 10,267.70 10,269.10 110.8K
10:22 10,268.90 10,268.90 10,268.10 10,268.10 223.3K
10:23 10,267.60 10,267.60 10,265.20 10,265.20 65.2K
10:24 10,267.20 10,269.10 10,267.20 10,269.10 238.0K
10:25 10,266.10 10,266.10 10,262.90 10,262.90 189.9K
10:26 10,265.90 10,265.90 10,263.60 10,263.60 115.4K
10:27 10,262.60 10,263.90 10,262.60 10,263.90 66.4K
10:28 10,257.70 10,258.40 10,257.70 10,258.40 41.1K
10:29 10,256.30 10,257.80 10,256.30 10,257.80 85.2K
10:30 10,259.70 10,260.20 10,259.70 10,260.20 110.8K
10:31 10,255.00 10,257.00 10,255.00 10,257.00 132.7K
10:32 10,252.20 10,252.20 10,250.10 10,250.10 76.9K
10:33 10,249.20 10,249.20 10,246.20 10,246.20 113.9K
10:34 10,246.00 10,246.00 10,245.60 10,245.60 65.2K
10:35 10,245.40 10,251.40 10,245.40 10,251.40 59.8K
10:36 10,251.60 10,251.60 10,251.50 10,251.50 57.1K
10:37 10,251.70 10,251.90 10,251.70 10,251.90 51.0K
10:38 10,248.30 10,248.30 10,245.70 10,245.70 562.1K
10:39 10,246.00 10,246.00 10,243.40 10,243.40 92.3K
10:40 10,241.60 10,241.60 10,239.20 10,239.20 221.8K
10:41 10,235.60 10,236.50 10,235.60 10,236.50 104.7K
10:42 10,238.80 10,240.80 10,238.80 10,240.80 136.4K
10:43 10,237.80 10,241.00 10,237.80 10,241.00 94.1K
10:44 10,239.20 10,239.20 10,238.40 10,238.40 117.8K
10:45 10,237.60 10,237.60 10,235.00 10,235.00 325.0K
10:46 10,234.50 10,234.50 10,230.60 10,230.60 255.4K
10:47 10,229.10 10,229.10 10,228.00 10,228.00 97.6K
10:48 10,229.20 10,229.20 10,228.60 10,228.60 413.1K
10:49 10,227.90 10,228.60 10,227.90 10,228.60 105.0K
10:50 10,230.90 10,231.90 10,230.90 10,231.90 38.4K
10:51 10,230.30 10,238.80 10,230.30 10,238.80 84.3K
10:52 10,236.80 10,236.80 10,234.40 10,234.40 85.1K
10:53 10,232.30 10,235.20 10,232.30 10,235.20 161.8K
10:54 10,233.20 10,233.20 10,230.60 10,230.60 115.0K
10:55 10,229.20 10,229.20 10,227.60 10,227.60 186.1K
10:56 10,229.20 10,231.60 10,229.20 10,231.60 257.8K
10:57 10,231.30 10,231.50 10,231.30 10,231.50 54.7K
10:58 10,233.80 10,237.30 10,233.80 10,237.30 261.2K
10:59 10,237.60 10,237.60 10,234.40 10,234.40 190.1K
11:00 10,234.10 10,234.80 10,234.10 10,234.80 373.1K
11:01 10,235.80 10,235.80 10,233.30 10,233.30 76.4K
11:02 10,232.90 10,233.90 10,232.90 10,233.90 63.9K
11:03 10,233.30 10,233.30 10,229.90 10,229.90 204.0K
11:04 10,230.10 10,230.80 10,230.10 10,230.80 269.7K
11:05 10,230.10 10,230.10 10,229.60 10,229.60 225.9K
11:06 10,232.10 10,232.10 10,230.00 10,230.00 63.8K
11:07 10,228.30 10,228.30 10,227.60 10,227.60 90.8K
11:08 10,229.70 10,230.70 10,229.70 10,230.70 177.9K
11:09 10,228.70 10,229.30 10,228.70 10,229.30 311.6K
11:10 10,227.60 10,227.60 10,222.70 10,222.70 166.2K
11:11 10,221.00 10,221.00 10,220.10 10,220.10 223.5K
11:12 10,218.90 10,218.90 10,217.40 10,217.40 153.8K
11:13 10,218.10 10,218.10 10,215.90 10,215.90 402.2K
11:14 10,214.80 10,214.80 10,211.40 10,211.40 266.7K
11:15 10,209.30 10,209.30 10,206.70 10,206.70 60.4K
11:16 10,205.40 10,205.40 10,204.80 10,204.80 162.9K
11:17 10,205.00 10,206.20 10,205.00 10,206.20 299.0K
11:18 10,200.60 10,200.80 10,200.60 10,200.80 48.6K
11:19 10,202.10 10,202.10 10,201.80 10,201.80 92.5K
11:20 10,198.90 10,199.60 10,198.90 10,199.60 94.6K
11:21 10,200.50 10,200.50 10,200.20 10,200.20 71.3K
11:22 10,204.20 10,207.00 10,204.20 10,207.00 105.2K
11:23 10,207.70 10,207.80 10,207.70 10,207.80 36.0K
11:24 10,206.10 10,206.10 10,205.00 10,205.00 100.3K
11:25 10,203.10 10,203.10 10,202.10 10,202.10 174.4K
11:26 10,204.40 10,206.00 10,204.40 10,206.00 363.8K
11:27 10,206.60 10,207.10 10,206.60 10,207.10 474.9K
11:28 10,210.80 10,210.80 10,206.00 10,206.00 49.9K
11:29 10,208.10 10,208.10 10,205.10 10,205.10 128.1K
11:30 10,204.50 10,204.60 10,204.50 10,204.60 114.5K
11:31 10,205.20 10,205.20 10,204.40 10,204.40 56.6K
11:32 10,205.00 10,205.00 10,203.80 10,203.80 144.8K
11:33 10,205.20 10,205.40 10,205.20 10,205.40 129.4K
11:34 10,209.00 10,214.00 10,209.00 10,214.00 168.8K
11:35 10,215.40 10,217.10 10,215.40 10,217.10 39.5K
11:36 10,218.00 10,218.90 10,218.00 10,218.90 90.7K
11:37 10,218.10 10,223.20 10,218.10 10,223.20 84.1K
11:38 10,221.90 10,221.90 10,220.90 10,220.90 35.6K
11:39 10,222.50 10,224.10 10,222.50 10,224.10 36.9K
11:40 10,224.10 10,226.10 10,224.10 10,226.10 101.1K
11:41 10,223.10 10,223.10 10,221.80 10,221.80 157.9K
11:42 10,223.90 10,223.90 10,223.70 10,223.70 44.3K
11:43 10,223.40 10,223.40 10,223.00 10,223.00 48.0K
11:44 10,224.70 10,224.70 10,220.80 10,220.80 192.2K
11:45 10,219.90 10,220.40 10,219.90 10,220.40 162.1K
11:46 10,217.90 10,218.20 10,217.90 10,218.20 72.0K
11:47 10,218.30 10,218.30 10,216.90 10,216.90 44.0K
11:48 10,216.60 10,216.60 10,216.60 10,216.60 61.7K
11:49 10,215.40 10,215.40 10,214.60 10,214.60 229.9K
11:50 10,214.30 10,215.00 10,214.30 10,215.00 56.9K
11:51 10,215.60 10,215.60 10,215.10 10,215.10 59.0K
11:52 10,215.90 10,216.10 10,215.90 10,216.10 61.0K
11:53 10,213.20 10,213.20 10,211.90 10,211.90 118.5K
11:54 10,210.70 10,211.90 10,210.70 10,211.90 44.5K
11:55 10,211.90 10,212.60 10,211.90 10,212.60 75.0K
11:56 10,211.70 10,211.70 10,209.40 10,209.40 67.4K
11:57 10,209.70 10,211.00 10,209.70 10,211.00 37.7K
11:58 10,211.20 10,211.20 10,210.10 10,210.10 92.4K
11:59 10,210.80 10,210.80 10,209.50 10,209.50 214.7K
12:00 10,210.10 10,211.00 10,210.10 10,211.00 77.6K
12:01 10,212.60 10,213.20 10,212.60 10,213.20 30.4K
12:02 10,211.80 10,215.70 10,211.80 10,215.70 198.6K
12:03 10,212.30 10,212.30 10,212.20 10,212.20 20.8K
12:04 10,211.70 10,212.40 10,211.70 10,212.40 124.2K
12:05 10,212.90 10,213.00 10,212.90 10,213.00 46.4K
12:06 10,213.50 10,215.00 10,213.50 10,215.00 77.2K
12:07 10,213.90 10,215.00 10,213.90 10,215.00 55.2K
12:08 10,215.10 10,218.10 10,215.10 10,218.10 134.4K
12:09 10,217.80 10,218.90 10,217.80 10,218.90 20.2K
12:10 10,219.50 10,219.70 10,219.50 10,219.70 47.9K
12:11 10,219.30 10,219.90 10,219.30 10,219.90 40.1K
12:12 10,221.30 10,221.30 10,218.40 10,218.40 70.3K
12:13 10,219.00 10,219.00 10,217.50 10,217.50 52.0K
12:14 10,217.40 10,217.40 10,216.20 10,216.20 3,050.2K
12:15 10,217.50 10,218.90 10,217.50 10,218.90 176.0K
12:16 10,218.20 10,220.60 10,218.20 10,220.60 57.2K
12:17 10,220.30 10,220.30 10,219.40 10,219.40 62.7K
12:18 10,217.40 10,217.90 10,217.40 10,217.90 271.9K
12:19 10,218.40 10,218.40 10,216.80 10,216.80 40.7K
12:20 10,217.50 10,217.70 10,217.50 10,217.70 27.3K
12:21 10,218.30 10,218.40 10,218.30 10,218.40 16.0K
12:22 10,217.30 10,217.30 10,216.30 10,216.30 55.6K
12:23 10,217.40 10,217.60 10,217.40 10,217.60 36.3K
12:24 10,217.50 10,218.50 10,217.50 10,218.50 44.8K
12:25 10,217.80 10,218.50 10,217.80 10,218.50 42.1K
12:26 10,218.80 10,218.80 10,218.40 10,218.40 88.7K
12:27 10,219.60 10,220.00 10,219.60 10,220.00 73.4K
12:28 10,223.00 10,223.00 10,222.30 10,222.30 72.0K
12:29 10,221.90 10,221.90 10,221.60 10,221.60 146.6K
12:30 10,222.10 10,222.20 10,222.10 10,222.20 35.1K
12:31 10,224.20 10,226.50 10,224.20 10,226.50 74.4K
12:32 10,225.90 10,228.80 10,225.90 10,228.80 109.4K
12:33 10,228.80 10,228.80 10,226.80 10,226.80 54.9K
12:34 10,226.50 10,227.70 10,226.50 10,227.70 72.3K
12:35 10,225.90 10,226.40 10,225.90 10,226.40 45.3K
12:36 10,226.00 10,227.60 10,226.00 10,227.60 65.4K
12:37 10,229.20 10,231.70 10,229.20 10,231.70 39.5K
12:38 10,232.50 10,233.70 10,232.50 10,233.70 315.3K
12:39 10,234.10 10,234.10 10,233.40 10,233.40 67.2K
12:40 10,232.20 10,232.20 10,231.30 10,231.30 158.4K
12:41 10,230.40 10,230.40 10,227.60 10,227.60 72.4K
12:42 10,228.10 10,228.10 10,228.10 10,228.10 1,284.0K
12:43 10,225.50 10,226.00 10,225.50 10,226.00 88.3K
12:44 10,225.40 10,225.40 10,224.60 10,224.60 112.2K
12:45 10,224.70 10,230.50 10,224.70 10,230.50 28.7K
12:46 10,229.10 10,230.70 10,229.10 10,230.70 603.3K
12:47 10,232.90 10,234.50 10,232.90 10,234.50 276.7K
12:48 10,236.60 10,237.10 10,236.60 10,237.10 46.0K
12:49 10,234.90 10,234.90 10,234.60 10,234.60 123.6K
12:50 10,233.90 10,233.90 10,232.20 10,232.20 123.4K
12:51 10,231.40 10,231.50 10,231.40 10,231.50 23.1K
12:52 10,232.50 10,232.50 10,231.60 10,231.60 153.6K
12:53 10,231.90 10,231.90 10,231.20 10,231.20 104.7K
12:54 10,230.60 10,230.60 10,230.10 10,230.10 39.8K
12:55 10,226.30 10,226.30 10,224.80 10,224.80 117.7K
12:56 10,225.40 10,225.50 10,225.40 10,225.50 94.2K
12:57 10,226.30 10,226.30 10,223.20 10,223.20 101.6K
12:58 10,221.80 10,222.50 10,221.80 10,222.50 43.4K
12:59 10,222.40 10,222.40 10,222.10 10,222.10 45.3K
13:00 10,221.30 10,223.90 10,221.30 10,223.90 68.9K
13:01 10,225.20 10,226.60 10,225.20 10,226.60 27.4K
13:02 10,227.10 10,227.30 10,227.10 10,227.30 48.1K
13:03 10,226.80 10,228.20 10,226.80 10,228.20 137.9K
13:04 10,228.30 10,230.80 10,228.30 10,230.80 47.1K
13:05 10,230.50 10,230.80 10,230.50 10,230.80 39.8K
13:06 10,231.20 10,231.20 10,230.80 10,230.80 140.4K
13:07 10,230.10 10,232.50 10,230.10 10,232.50 227.2K
13:08 10,233.80 10,234.50 10,233.80 10,234.50 84.1K
13:09 10,234.90 10,234.90 10,232.20 10,232.20 42.3K
13:10 10,235.20 10,235.80 10,235.20 10,235.80 32.1K
13:11 10,235.20 10,235.20 10,235.10 10,235.10 25.0K
13:12 10,235.20 10,235.20 10,234.30 10,234.30 101.9K
13:13 10,238.40 10,240.70 10,238.40 10,240.70 108.8K
13:14 10,240.20 10,240.20 10,239.60 10,239.60 185.8K
13:15 10,240.10 10,240.10 10,239.40 10,239.40 96.5K
13:16 10,240.00 10,240.00 10,240.00 10,240.00 48.7K
13:17 10,240.20 10,240.50 10,240.20 10,240.50 41.0K
13:18 10,240.60 10,240.60 10,240.50 10,240.50 91.9K
13:19 10,239.60 10,239.80 10,239.60 10,239.80 150.6K
13:20 10,240.50 10,241.40 10,240.50 10,241.40 79.9K
13:21 10,240.70 10,240.70 10,240.70 10,240.70 226.8K
13:22 10,240.30 10,241.50 10,240.30 10,241.50 63.0K
13:23 10,241.60 10,242.00 10,241.60 10,242.00 69.8K
13:24 10,241.00 10,241.00 10,238.90 10,238.90 89.9K
13:25 10,238.80 10,238.80 10,238.30 10,238.30 204.8K
13:26 10,236.20 10,238.80 10,236.20 10,238.80 60.8K
13:27 10,240.70 10,241.70 10,240.70 10,241.70 65.5K
13:28 10,242.20 10,243.10 10,242.20 10,243.10 57.1K
13:29 10,242.90 10,243.30 10,242.90 10,243.30 103.4K
13:30 10,242.00 10,243.90 10,242.00 10,243.90 110.8K
13:31 10,243.00 10,244.00 10,243.00 10,244.00 224.7K
13:32 10,244.60 10,244.60 10,244.20 10,244.20 40.0K
13:33 10,245.00 10,245.00 10,244.40 10,244.40 172.1K
13:34 10,244.70 10,244.70 10,244.30 10,244.30 124.6K
13:35 10,246.00 10,246.00 10,244.70 10,244.70 51.8K
13:36 10,244.90 10,244.90 10,244.30 10,244.30 53.6K
13:37 10,245.70 10,245.70 10,244.90 10,244.90 34.1K
13:38 10,247.50 10,248.30 10,247.50 10,248.30 71.2K
13:39 10,250.30 10,251.90 10,250.30 10,251.90 364.8K
13:40 10,251.90 10,251.90 10,250.90 10,250.90 611.7K
13:41 10,250.60 10,250.60 10,249.30 10,249.30 147.7K
13:42 10,249.10 10,249.80 10,249.10 10,249.80 54.7K
13:43 10,250.40 10,252.70 10,250.40 10,252.70 106.3K
13:44 10,252.20 10,252.20 10,251.80 10,251.80 68.0K
13:45 10,250.70 10,250.70 10,248.70 10,248.70 358.9K
13:46 10,248.30 10,250.10 10,248.30 10,250.10 95.1K
13:47 10,250.80 10,252.10 10,250.80 10,252.10 92.0K
13:48 10,253.10 10,253.10 10,253.10 10,253.10 60.0K
13:49 10,252.60 10,253.20 10,252.60 10,253.20 193.5K
13:50 10,253.40 10,254.90 10,253.40 10,254.90 191.3K
13:51 10,254.40 10,255.60 10,254.40 10,255.60 80.7K
13:52 10,258.80 10,259.10 10,258.80 10,259.10 401.3K
13:53 10,259.80 10,260.00 10,259.80 10,260.00 139.6K
13:54 10,259.70 10,261.00 10,259.70 10,261.00 299.2K
13:55 10,259.20 10,259.20 10,258.50 10,258.50 52.1K
13:56 10,258.50 10,258.50 10,258.20 10,258.20 114.7K
13:57 10,258.90 10,259.90 10,258.90 10,259.90 278.2K
13:58 10,259.10 10,259.10 10,258.60 10,258.60 37.8K
13:59 10,258.40 10,258.90 10,258.40 10,258.90 42.6K
14:00 10,258.70 10,258.70 10,257.80 10,257.80 210.4K
14:01 10,258.00 10,258.30 10,258.00 10,258.30 41.3K
14:02 10,259.00 10,259.90 10,259.00 10,259.90 51.3K
14:03 10,258.40 10,258.40 10,257.90 10,257.90 63.6K
14:04 10,257.10 10,257.90 10,257.10 10,257.90 74.7K
14:05 10,254.30 10,254.30 10,254.00 10,254.00 84.5K
14:06 10,256.10 10,256.50 10,256.10 10,256.50 79.8K
14:07 10,255.30 10,255.30 10,254.90 10,254.90 65.7K
14:08 10,255.10 10,255.90 10,255.10 10,255.90 35.3K
14:09 10,255.10 10,255.10 10,255.10 10,255.10 438.8K
14:10 10,254.30 10,254.30 10,254.10 10,254.10 376.8K
14:11 10,254.40 10,254.40 10,251.70 10,251.70 1,644.8K
14:12 10,247.10 10,247.40 10,247.10 10,247.40 33.8K
14:13 10,247.10 10,247.10 10,246.50 10,246.50 238.2K
14:14 10,245.10 10,245.10 10,244.60 10,244.60 43.2K
14:15 10,245.60 10,245.60 10,244.30 10,244.30 73.1K
14:16 10,244.70 10,245.10 10,244.70 10,245.10 62.5K
14:17 10,250.30 10,253.40 10,250.30 10,253.40 61.6K
14:18 10,254.00 10,254.60 10,254.00 10,254.60 175.3K
14:19 10,255.90 10,256.20 10,255.90 10,256.20 41.5K
14:20 10,255.50 10,255.50 10,253.70 10,253.70 180.2K
14:21 10,252.50 10,252.50 10,247.70 10,247.70 270.5K
14:22 10,247.20 10,247.20 10,245.70 10,245.70 74.9K
14:23 10,243.80 10,244.30 10,243.80 10,244.30 44.1K
14:24 10,245.10 10,245.10 10,244.20 10,244.20 86.4K
14:25 10,243.20 10,245.00 10,243.20 10,245.00 47.2K
14:26 10,245.70 10,245.70 10,244.90 10,244.90 31.4K
14:27 10,245.30 10,245.70 10,245.30 10,245.70 69.5K
14:28 10,246.00 10,248.40 10,246.00 10,248.40 56.9K
14:29 10,247.40 10,247.40 10,247.00 10,247.00 81.1K
14:30 10,247.00 10,248.00 10,247.00 10,248.00 145.0K
14:31 10,247.80 10,247.80 10,247.60 10,247.60 177.7K
14:32 10,247.10 10,247.10 10,246.40 10,246.40 72.7K
14:33 10,243.70 10,243.70 10,243.50 10,243.50 206.6K
14:34 10,243.50 10,243.50 10,243.00 10,243.00 53.4K
14:35 10,242.00 10,242.00 10,241.90 10,241.90 64.5K
14:36 10,239.50 10,239.50 10,237.50 10,237.50 171.3K
14:37 10,236.80 10,236.80 10,236.40 10,236.40 128.6K
14:38 10,236.70 10,237.00 10,236.70 10,237.00 44.7K
14:39 10,236.00 10,236.80 10,236.00 10,236.80 66.6K
14:40 10,238.20 10,238.20 10,237.50 10,237.50 62.9K
14:41 10,238.10 10,241.20 10,238.10 10,241.20 71.8K
14:42 10,244.60 10,246.00 10,244.60 10,246.00 51.7K
14:43 10,245.40 10,245.50 10,245.40 10,245.50 28.7K
14:44 10,244.90 10,245.90 10,244.90 10,245.90 176.3K
14:45 10,246.80 10,248.70 10,246.80 10,248.70 118.2K
14:46 10,248.10 10,249.20 10,248.10 10,249.20 91.8K
14:47 10,251.30 10,251.30 10,250.90 10,250.90 80.9K
14:48 10,253.40 10,254.60 10,253.40 10,254.60 115.8K
14:49 10,256.00 10,256.60 10,256.00 10,256.60 484.1K
14:50 10,255.60 10,255.60 10,255.10 10,255.10 50.5K
14:51 10,256.90 10,258.40 10,256.90 10,258.40 84.6K
14:52 10,259.40 10,260.00 10,259.40 10,260.00 118.1K
14:53 10,262.40 10,263.10 10,262.40 10,263.10 70.2K
14:54 10,264.00 10,264.30 10,264.00 10,264.30 51.9K
14:55 10,262.80 10,262.80 10,261.30 10,261.30 2,202.2K
14:56 10,261.50 10,261.50 10,260.90 10,260.90 115.7K
14:57 10,260.60 10,260.60 10,260.50 10,260.50 48.1K
14:58 10,260.30 10,260.30 10,258.40 10,258.40 71.6K
14:59 10,258.60 10,258.60 10,257.70 10,257.70 35.8K
15:00 10,257.70 10,259.50 10,257.70 10,259.50 171.7K
15:01 10,260.90 10,260.90 10,260.00 10,260.00 74.4K
15:02 10,259.00 10,259.00 10,258.60 10,258.60 172.5K
15:03 10,257.60 10,258.40 10,257.60 10,258.40 34.5K
15:04 10,257.90 10,258.10 10,257.90 10,258.10 143.6K
15:05 10,258.10 10,259.60 10,258.10 10,259.60 84.5K
15:06 10,259.20 10,260.20 10,259.20 10,260.20 68.8K
15:07 10,259.70 10,259.70 10,256.50 10,256.50 91.8K
15:08 10,257.50 10,257.50 10,257.40 10,257.40 40.4K
15:09 10,256.40 10,259.00 10,256.40 10,259.00 167.8K
15:10 10,258.60 10,258.60 10,257.70 10,257.70 141.7K
15:11 10,256.70 10,256.70 10,256.70 10,256.70 134.9K
15:12 10,257.20 10,257.20 10,256.50 10,256.50 47.0K
15:13 10,253.80 10,254.60 10,253.80 10,254.60 106.8K
15:14 10,254.50 10,254.50 10,253.60 10,253.60 235.5K
15:15 10,249.40 10,249.90 10,249.40 10,249.90 82.4K
15:16 10,250.70 10,250.70 10,250.70 10,250.70 55.4K
15:17 10,252.40 10,252.40 10,251.60 10,251.60 53.8K
15:18 10,252.00 10,252.10 10,252.00 10,252.10 65.5K
15:19 10,252.00 10,254.30 10,252.00 10,254.30 194.8K
15:20 10,253.60 10,253.60 10,249.80 10,249.80 61.2K
15:21 10,249.10 10,249.10 10,247.70 10,247.70 114.1K
15:22 10,246.20 10,246.20 10,242.70 10,242.70 51.0K
15:23 10,243.60 10,243.60 10,243.00 10,243.00 73.2K
15:24 10,243.10 10,244.20 10,243.10 10,244.20 115.8K
15:25 10,244.30 10,245.50 10,244.30 10,245.50 99.9K
15:26 10,244.80 10,244.80 10,243.90 10,243.90 89.6K
15:27 10,242.70 10,242.70 10,240.60 10,240.60 60.9K
15:28 10,241.30 10,242.00 10,241.30 10,242.00 112.5K
15:29 10,243.30 10,243.30 10,242.90 10,242.90 384.5K
15:30 10,239.80 10,239.80 10,238.50 10,238.50 166.9K
15:31 10,241.50 10,241.50 10,241.30 10,241.30 54.8K
15:32 10,241.30 10,241.30 10,240.70 10,240.70 76.0K
15:33 10,241.50 10,241.50 10,241.20 10,241.20 282.7K
15:34 10,242.40 10,242.60 10,242.40 10,242.60 96.8K
15:35 10,242.40 10,243.10 10,242.40 10,243.10 155.4K
15:36 10,243.60 10,243.80 10,243.60 10,243.80 314.4K
15:37 10,242.00 10,242.00 10,240.30 10,240.30 66.8K
15:38 10,239.60 10,239.60 10,239.50 10,239.50 147.2K
15:39 10,239.00 10,239.10 10,239.00 10,239.10 53.3K
15:40 10,239.00 10,239.70 10,239.00 10,239.70 98.2K
15:41 10,239.40 10,239.40 10,237.90 10,237.90 190.3K
15:42 10,236.80 10,237.40 10,236.80 10,237.40 120.9K
15:43 10,236.70 10,236.70 10,236.70 10,236.70 93.7K
15:44 10,235.50 10,242.00 10,235.50 10,242.00 278.5K
15:45 10,241.60 10,241.60 10,241.60 10,241.60 133.9K
15:46 10,240.80 10,240.80 10,240.80 10,240.80 171.0K
15:47 10,240.60 10,240.90 10,240.60 10,240.90 142.3K
15:48 10,238.20 10,238.20 10,236.50 10,236.50 125.4K
15:49 10,237.10 10,237.10 10,236.70 10,236.70 129.9K
15:50 10,237.20 10,237.40 10,237.20 10,237.40 136.5K
15:51 10,235.90 10,235.90 10,235.40 10,235.40 106.9K
15:52 10,235.20 10,235.20 10,233.90 10,233.90 84.0K
15:53 10,234.70 10,235.20 10,234.70 10,235.20 203.2K
15:54 10,234.20 10,234.60 10,234.20 10,234.60 138.9K
15:55 10,233.40 10,236.80 10,233.40 10,236.80 181.9K
15:56 10,235.00 10,235.20 10,235.00 10,235.20 134.4K
15:57 10,234.40 10,234.40 10,233.40 10,233.40 393.1K
15:58 10,233.90 10,239.70 10,233.90 10,239.70 489.1K
15:59 10,242.30 10,242.50 10,242.30 10,242.50 307.4K
16:00 10,245.50 10,245.50 10,245.30 10,245.30 29.0K
16:01 10,245.30 10,245.30 10,245.30 10,245.30 0.0K
16:02 10,245.30 10,245.30 10,245.30 10,245.30 0.0K
16:03 10,245.30 10,245.30 10,245.30 10,245.30 0.0K
16:04 10,245.30 10,257.10 10,245.30 10,257.10 18,701.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available