S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,678.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,470.30 10,470.30 10,460.10 10,460.10 2,290.1K
10:01 10,464.70 10,465.50 10,464.70 10,465.50 128.5K
10:02 10,460.00 10,460.00 10,456.20 10,456.20 63.8K
10:03 10,452.60 10,452.60 10,448.20 10,448.20 50.2K
10:04 10,445.90 10,445.90 10,442.50 10,442.50 85.6K
10:05 10,443.30 10,449.30 10,443.30 10,449.30 149.0K
10:06 10,452.20 10,452.20 10,451.40 10,451.40 46.3K
10:07 10,450.00 10,450.30 10,450.00 10,450.30 45.3K
10:08 10,452.30 10,453.70 10,452.30 10,453.70 385.0K
10:09 10,452.70 10,453.40 10,452.70 10,453.40 233.1K
10:10 10,445.80 10,445.80 10,438.10 10,438.10 119.9K
10:11 10,439.60 10,439.60 10,436.70 10,436.70 195.6K
10:12 10,429.20 10,435.20 10,429.20 10,435.20 129.7K
10:13 10,430.40 10,430.40 10,430.30 10,430.30 152.1K
10:14 10,430.80 10,430.80 10,422.60 10,422.60 60.1K
10:15 10,426.60 10,429.40 10,426.60 10,429.40 124.8K
10:16 10,433.60 10,436.40 10,433.60 10,436.40 80.7K
10:17 10,441.70 10,448.20 10,441.70 10,448.20 104.1K
10:18 10,450.20 10,453.50 10,450.20 10,453.50 114.5K
10:19 10,456.80 10,456.80 10,456.40 10,456.40 195.8K
10:20 10,453.80 10,457.40 10,453.80 10,457.40 116.4K
10:21 10,456.40 10,459.60 10,456.40 10,459.60 761.6K
10:22 10,459.80 10,463.20 10,459.80 10,463.20 124.6K
10:23 10,464.50 10,464.70 10,464.50 10,464.70 36.4K
10:24 10,463.80 10,463.80 10,463.30 10,463.30 252.1K
10:25 10,461.80 10,461.80 10,460.20 10,460.20 97.6K
10:26 10,460.80 10,462.30 10,460.80 10,462.30 70.2K
10:27 10,460.70 10,460.70 10,459.00 10,459.00 64.6K
10:28 10,460.10 10,460.10 10,457.80 10,457.80 53.7K
10:29 10,460.00 10,460.90 10,460.00 10,460.90 28.6K
10:30 10,459.80 10,459.80 10,459.00 10,459.00 84.6K
10:31 10,460.60 10,464.60 10,460.60 10,464.60 175.8K
10:32 10,466.20 10,466.20 10,462.90 10,462.90 111.8K
10:33 10,459.60 10,460.30 10,459.60 10,460.30 48.8K
10:34 10,461.00 10,461.00 10,459.20 10,459.20 682.3K
10:35 10,459.00 10,459.00 10,457.50 10,457.50 46.1K
10:36 10,454.80 10,454.80 10,453.10 10,453.10 70.3K
10:37 10,452.90 10,452.90 10,452.60 10,452.60 32.7K
10:38 10,454.60 10,456.20 10,454.60 10,456.20 35.8K
10:39 10,457.60 10,457.60 10,455.40 10,455.40 25.7K
10:40 10,456.20 10,459.50 10,456.20 10,459.50 66.1K
10:41 10,459.90 10,460.80 10,459.90 10,460.80 44.1K
10:42 10,461.70 10,464.60 10,461.70 10,464.60 28.2K
10:43 10,467.30 10,467.80 10,467.30 10,467.80 37.4K
10:44 10,468.20 10,470.70 10,468.20 10,470.70 47.5K
10:45 10,474.90 10,474.90 10,471.80 10,471.80 150.3K
10:46 10,470.90 10,471.70 10,470.90 10,471.70 89.0K
10:47 10,467.60 10,467.60 10,467.20 10,467.20 74.2K
10:48 10,467.60 10,467.60 10,467.40 10,467.40 32.3K
10:49 10,465.20 10,465.20 10,462.50 10,462.50 40.2K
10:50 10,462.60 10,462.60 10,461.20 10,461.20 95.4K
10:51 10,458.20 10,458.20 10,454.50 10,454.50 93.0K
10:52 10,448.50 10,448.50 10,443.30 10,443.30 40.2K
10:53 10,445.00 10,445.00 10,445.00 10,445.00 38.0K
10:54 10,447.10 10,447.10 10,446.80 10,446.80 64.2K
10:55 10,447.40 10,451.50 10,447.40 10,451.50 100.5K
10:56 10,450.50 10,452.20 10,450.50 10,452.20 28.2K
10:57 10,455.70 10,455.70 10,454.40 10,454.40 100.7K
10:58 10,454.90 10,454.90 10,454.00 10,454.00 28.4K
10:59 10,454.50 10,456.70 10,454.50 10,456.70 46.4K
11:00 10,456.20 10,459.90 10,456.20 10,459.90 74.9K
11:01 10,460.40 10,460.40 10,458.70 10,458.70 47.6K
11:02 10,454.90 10,456.60 10,454.90 10,456.60 96.5K
11:03 10,455.70 10,457.00 10,455.70 10,457.00 218.5K
11:04 10,457.40 10,458.70 10,457.40 10,458.70 72.2K
11:05 10,461.60 10,465.00 10,461.60 10,465.00 252.3K
11:06 10,465.10 10,467.00 10,465.10 10,467.00 41.9K
11:07 10,469.60 10,473.60 10,469.60 10,473.60 229.2K
11:08 10,472.60 10,475.00 10,472.60 10,475.00 195.9K
11:09 10,474.90 10,474.90 10,474.40 10,474.40 45.2K
11:10 10,474.90 10,474.90 10,474.40 10,474.40 211.4K
11:11 10,475.40 10,477.00 10,475.40 10,477.00 114.9K
11:12 10,478.30 10,481.50 10,478.30 10,481.50 108.3K
11:13 10,481.00 10,481.00 10,479.80 10,479.80 40.0K
11:14 10,479.80 10,482.00 10,479.80 10,482.00 281.2K
11:15 10,481.20 10,482.50 10,481.20 10,482.50 58.7K
11:16 10,480.90 10,482.80 10,480.90 10,482.80 77.6K
11:17 10,484.30 10,484.30 10,483.50 10,483.50 120.7K
11:18 10,482.30 10,484.40 10,482.30 10,484.40 153.1K
11:19 10,484.50 10,484.50 10,484.30 10,484.30 71.6K
11:20 10,484.10 10,485.90 10,484.10 10,485.90 124.8K
11:21 10,487.60 10,487.60 10,486.90 10,486.90 162.2K
11:22 10,488.50 10,489.00 10,488.50 10,489.00 44.9K
11:23 10,488.80 10,488.80 10,488.20 10,488.20 38.6K
11:24 10,487.90 10,487.90 10,487.40 10,487.40 206.9K
11:25 10,487.40 10,487.40 10,487.40 10,487.40 81.0K
11:26 10,489.00 10,489.00 10,486.60 10,486.60 85.5K
11:27 10,486.50 10,486.50 10,483.90 10,483.90 79.1K
11:28 10,484.00 10,487.10 10,484.00 10,487.10 67.4K
11:29 10,488.10 10,488.10 10,487.90 10,487.90 71.3K
11:30 10,488.60 10,488.60 10,486.50 10,486.50 99.5K
11:31 10,488.40 10,488.80 10,488.40 10,488.80 131.1K
11:32 10,491.70 10,491.70 10,489.10 10,489.10 941.0K
11:33 10,489.50 10,491.20 10,489.50 10,491.20 85.3K
11:34 10,490.20 10,490.90 10,490.20 10,490.90 95.1K
11:35 10,491.50 10,492.10 10,491.50 10,492.10 71.1K
11:36 10,492.40 10,492.40 10,490.50 10,490.50 80.4K
11:37 10,491.70 10,491.70 10,490.20 10,490.20 97.7K
11:38 10,494.30 10,494.30 10,494.00 10,494.00 65.5K
11:39 10,496.00 10,497.40 10,496.00 10,497.40 129.6K
11:40 10,495.80 10,495.80 10,495.40 10,495.40 68.5K
11:41 10,496.00 10,496.20 10,496.00 10,496.20 569.0K
11:42 10,499.10 10,499.10 10,499.00 10,499.00 38.4K
11:43 10,501.60 10,501.70 10,501.60 10,501.70 238.4K
11:44 10,503.00 10,503.00 10,501.80 10,501.80 318.6K
11:45 10,504.10 10,504.10 10,501.10 10,501.10 124.1K
11:46 10,494.60 10,494.60 10,493.00 10,493.00 120.5K
11:47 10,495.20 10,495.20 10,493.10 10,493.10 103.2K
11:48 10,491.70 10,491.70 10,489.60 10,489.60 55.5K
11:49 10,485.20 10,485.20 10,483.30 10,483.30 79.9K
11:50 10,484.40 10,487.10 10,484.40 10,487.10 77.4K
11:51 10,487.60 10,487.60 10,486.10 10,486.10 50.3K
11:52 10,485.80 10,485.80 10,485.50 10,485.50 48.7K
11:53 10,486.60 10,487.50 10,486.60 10,487.50 87.9K
11:54 10,486.80 10,486.80 10,485.50 10,485.50 37.0K
11:55 10,488.30 10,488.30 10,487.40 10,487.40 57.0K
11:56 10,489.40 10,489.40 10,486.60 10,486.60 56.4K
11:57 10,486.60 10,488.60 10,486.60 10,488.60 53.2K
11:58 10,490.00 10,490.00 10,488.60 10,488.60 125.1K
11:59 10,489.30 10,489.30 10,487.30 10,487.30 120.5K
12:00 10,486.10 10,487.80 10,486.10 10,487.80 0.0K
12:01 10,488.30 10,488.30 10,486.60 10,486.60 141.0K
12:02 10,485.70 10,485.70 10,485.50 10,485.50 28.5K
12:03 10,484.90 10,486.10 10,484.90 10,486.10 154.7K
12:04 10,489.30 10,489.30 10,487.10 10,487.10 25.8K
12:05 10,486.30 10,486.30 10,485.90 10,485.90 122.4K
12:06 10,488.80 10,488.80 10,487.70 10,487.70 55.2K
12:07 10,487.20 10,487.20 10,486.50 10,486.50 52.1K
12:08 10,487.60 10,487.60 10,486.50 10,486.50 26.3K
12:09 10,483.50 10,483.50 10,482.60 10,482.60 59.5K
12:10 10,483.20 10,483.20 10,483.20 10,483.20 95.7K
12:11 10,482.40 10,482.40 10,481.80 10,481.80 155.8K
12:12 10,482.10 10,482.10 10,482.00 10,482.00 121.8K
12:13 10,484.80 10,485.40 10,484.80 10,485.40 66.5K
12:14 10,486.80 10,488.60 10,486.80 10,488.60 48.5K
12:15 10,488.80 10,488.80 10,485.50 10,485.50 43.0K
12:16 10,484.50 10,485.90 10,484.50 10,485.90 57.7K
12:17 10,486.00 10,491.00 10,486.00 10,491.00 49.6K
12:18 10,494.10 10,495.60 10,494.10 10,495.60 140.2K
12:19 10,497.80 10,497.80 10,497.00 10,497.00 314.9K
12:20 10,498.80 10,498.90 10,498.80 10,498.90 165.0K
12:21 10,502.00 10,503.50 10,502.00 10,503.50 149.4K
12:22 10,504.70 10,504.70 10,503.80 10,503.80 110.5K
12:23 10,504.20 10,504.20 10,502.60 10,502.60 82.3K
12:24 10,499.70 10,499.70 10,498.90 10,498.90 61.4K
12:25 10,500.90 10,501.60 10,500.90 10,501.60 60.5K
12:26 10,502.00 10,502.20 10,502.00 10,502.20 56.7K
12:27 10,502.30 10,502.30 10,501.70 10,501.70 63.0K
12:28 10,500.40 10,500.40 10,499.10 10,499.10 827.4K
12:29 10,499.50 10,499.50 10,497.90 10,497.90 55.6K
12:30 10,497.00 10,497.00 10,496.90 10,496.90 115.8K
12:31 10,499.20 10,499.20 10,499.20 10,499.20 58.5K
12:32 10,500.10 10,500.10 10,499.80 10,499.80 79.2K
12:33 10,496.90 10,496.90 10,494.80 10,494.80 190.7K
12:34 10,494.50 10,494.50 10,492.60 10,492.60 64.0K
12:35 10,490.90 10,490.90 10,490.30 10,490.30 55.9K
12:36 10,487.70 10,490.40 10,487.70 10,490.40 60.6K
12:37 10,490.10 10,490.10 10,489.00 10,489.00 24.0K
12:38 10,489.40 10,493.40 10,489.40 10,493.40 46.3K
12:39 10,493.90 10,496.10 10,493.90 10,496.10 80.2K
12:40 10,498.90 10,499.20 10,498.90 10,499.20 69.0K
12:41 10,496.40 10,496.70 10,496.40 10,496.70 16.4K
12:42 10,496.50 10,496.50 10,496.50 10,496.50 63.7K
12:43 10,498.50 10,500.60 10,498.50 10,500.60 38.0K
12:44 10,500.30 10,500.30 10,500.00 10,500.00 35.9K
12:45 10,501.70 10,501.70 10,500.70 10,500.70 44.3K
12:46 10,500.20 10,500.20 10,498.50 10,498.50 47.3K
12:47 10,498.90 10,498.90 10,498.70 10,498.70 25.6K
12:48 10,498.50 10,498.50 10,498.40 10,498.40 18.7K
12:49 10,499.20 10,500.70 10,499.20 10,500.70 127.4K
12:50 10,501.20 10,501.20 10,500.60 10,500.60 24.7K
12:51 10,502.00 10,502.00 10,501.10 10,501.10 147.9K
12:52 10,502.20 10,502.20 10,501.20 10,501.20 2,587.5K
12:53 10,501.60 10,501.60 10,500.90 10,500.90 111.8K
12:54 10,499.90 10,499.90 10,498.80 10,498.80 194.2K
12:55 10,504.50 10,504.50 10,504.50 10,504.50 46.7K
12:56 10,505.10 10,505.10 10,500.70 10,500.70 184.1K
12:57 10,499.90 10,499.90 10,498.50 10,498.50 41.6K
12:58 10,498.80 10,498.80 10,498.50 10,498.50 61.9K
12:59 10,499.90 10,499.90 10,499.60 10,499.60 41.7K
13:00 10,498.30 10,498.30 10,498.30 10,498.30 26.5K
13:01 10,498.50 10,498.50 10,498.50 10,498.50 141.1K
13:02 10,498.60 10,498.60 10,498.00 10,498.00 132.9K
13:03 10,500.00 10,500.30 10,500.00 10,500.30 122.5K
13:04 10,501.50 10,501.50 10,501.10 10,501.10 893.1K
13:05 10,500.80 10,503.00 10,500.80 10,503.00 111.9K
13:06 10,502.80 10,502.80 10,497.10 10,497.10 72.5K
13:07 10,492.10 10,492.10 10,491.80 10,491.80 25.8K
13:08 10,491.50 10,492.30 10,491.50 10,492.30 34.7K
13:09 10,494.20 10,495.10 10,494.20 10,495.10 25.4K
13:10 10,495.30 10,495.30 10,495.20 10,495.20 48.5K
13:11 10,497.30 10,497.30 10,495.80 10,495.80 144.9K
13:12 10,497.00 10,497.60 10,497.00 10,497.60 39.1K
13:13 10,496.60 10,496.60 10,496.40 10,496.40 59.3K
13:14 10,497.10 10,497.10 10,496.90 10,496.90 25.3K
13:15 10,496.60 10,498.90 10,496.60 10,498.90 62.6K
13:16 10,501.50 10,505.10 10,501.50 10,505.10 107.2K
13:17 10,504.20 10,504.20 10,504.00 10,504.00 30.2K
13:18 10,505.20 10,507.40 10,505.20 10,507.40 135.3K
13:19 10,507.00 10,507.00 10,506.20 10,506.20 119.4K
13:20 10,506.80 10,506.80 10,504.50 10,504.50 71.1K
13:21 10,502.40 10,502.40 10,501.60 10,501.60 107.1K
13:22 10,505.80 10,505.80 10,502.10 10,502.10 236.6K
13:23 10,503.70 10,503.70 10,501.90 10,501.90 273.8K
13:24 10,500.50 10,500.50 10,500.10 10,500.10 41.7K
13:25 10,500.90 10,500.90 10,500.80 10,500.80 32.7K
13:26 10,497.80 10,497.80 10,495.50 10,495.50 36.7K
13:27 10,491.20 10,491.20 10,490.00 10,490.00 47.6K
13:28 10,489.90 10,489.90 10,489.70 10,489.70 42.6K
13:29 10,489.30 10,489.30 10,487.90 10,487.90 76.2K
13:30 10,488.60 10,490.00 10,488.60 10,490.00 62.8K
13:31 10,493.10 10,493.80 10,493.10 10,493.80 66.7K
13:32 10,494.10 10,494.10 10,493.90 10,493.90 104.6K
13:33 10,493.90 10,494.10 10,493.90 10,494.10 35.1K
13:34 10,497.20 10,500.00 10,497.20 10,500.00 47.0K
13:35 10,500.30 10,500.50 10,500.30 10,500.50 38.5K
13:36 10,500.50 10,500.50 10,498.60 10,498.60 35.4K
13:37 10,498.20 10,498.20 10,496.70 10,496.70 35.4K
13:38 10,496.40 10,496.40 10,495.60 10,495.60 64.3K
13:39 10,494.50 10,494.50 10,492.80 10,492.80 49.2K
13:40 10,493.20 10,493.20 10,493.20 10,493.20 102.0K
13:41 10,495.90 10,495.90 10,495.80 10,495.80 63.0K
13:42 10,495.30 10,498.10 10,495.30 10,498.10 38.0K
13:43 10,499.90 10,499.90 10,498.50 10,498.50 73.5K
13:44 10,497.40 10,498.00 10,497.40 10,498.00 278.5K
13:45 10,498.30 10,500.50 10,498.30 10,500.50 59.9K
13:46 10,502.10 10,502.10 10,501.00 10,501.00 116.0K
13:47 10,499.30 10,499.30 10,499.10 10,499.10 206.8K
13:48 10,498.50 10,498.50 10,497.80 10,497.80 158.3K
13:49 10,500.10 10,500.40 10,500.10 10,500.40 20.9K
13:50 10,501.30 10,501.30 10,500.20 10,500.20 60.5K
13:51 10,500.20 10,500.90 10,500.20 10,500.90 27.1K
13:52 10,502.10 10,502.10 10,500.80 10,500.80 26.0K
13:53 10,500.60 10,500.60 10,499.70 10,499.70 37.2K
13:54 10,499.70 10,499.70 10,499.50 10,499.50 68.2K
13:55 10,501.00 10,501.00 10,500.50 10,500.50 68.3K
13:56 10,500.70 10,502.00 10,500.70 10,502.00 189.0K
13:57 10,503.20 10,504.10 10,503.20 10,504.10 102.4K
13:58 10,503.90 10,504.40 10,503.90 10,504.40 20.1K
13:59 10,504.60 10,504.60 10,504.40 10,504.40 78.9K
14:00 10,504.30 10,506.10 10,504.30 10,506.10 105.0K
14:01 10,504.30 10,504.30 10,503.00 10,503.00 110.4K
14:02 10,504.50 10,504.50 10,503.90 10,503.90 48.4K
14:03 10,503.60 10,504.20 10,503.60 10,504.20 62.0K
14:04 10,504.80 10,506.60 10,504.80 10,506.60 40.1K
14:05 10,507.20 10,507.60 10,507.20 10,507.60 97.1K
14:06 10,511.10 10,512.20 10,511.10 10,512.20 105.4K
14:07 10,512.10 10,513.30 10,512.10 10,513.30 232.8K
14:08 10,513.40 10,514.10 10,513.40 10,514.10 113.4K
14:09 10,513.60 10,514.70 10,513.60 10,514.70 87.8K
14:10 10,516.00 10,516.00 10,515.60 10,515.60 127.6K
14:11 10,514.30 10,514.30 10,512.70 10,512.70 70.0K
14:12 10,512.20 10,512.40 10,512.20 10,512.40 112.2K
14:13 10,514.20 10,519.70 10,514.20 10,519.70 153.6K
14:14 10,522.00 10,522.70 10,522.00 10,522.70 107.0K
14:15 10,525.10 10,525.10 10,524.00 10,524.00 50.7K
14:16 10,524.50 10,525.70 10,524.50 10,525.70 45.2K
14:17 10,524.70 10,525.50 10,524.70 10,525.50 32.4K
14:18 10,525.50 10,525.50 10,525.00 10,525.00 81.9K
14:19 10,525.60 10,528.80 10,525.60 10,528.80 68.7K
14:20 10,530.10 10,530.10 10,528.40 10,528.40 60.5K
14:21 10,527.80 10,528.30 10,527.80 10,528.30 96.0K
14:22 10,530.10 10,530.10 10,526.70 10,526.70 98.7K
14:23 10,526.10 10,526.10 10,525.40 10,525.40 96.4K
14:24 10,526.80 10,526.90 10,526.80 10,526.90 189.9K
14:25 10,527.10 10,527.10 10,523.70 10,523.70 129.3K
14:26 10,523.00 10,523.80 10,523.00 10,523.80 194.1K
14:27 10,523.20 10,523.20 10,518.60 10,518.60 112.4K
14:28 10,514.80 10,514.80 10,514.20 10,514.20 308.9K
14:29 10,517.50 10,517.50 10,514.00 10,514.00 957.1K
14:30 10,515.00 10,515.00 10,511.90 10,511.90 301.9K
14:31 10,514.90 10,515.90 10,514.90 10,515.90 269.3K
14:32 10,519.50 10,519.50 10,519.10 10,519.10 235.9K
14:33 10,519.80 10,526.10 10,519.80 10,526.10 221.5K
14:34 10,525.40 10,525.40 10,525.30 10,525.30 78.7K
14:35 10,524.20 10,524.20 10,524.00 10,524.00 153.1K
14:36 10,524.20 10,524.20 10,524.00 10,524.00 50.9K
14:37 10,526.10 10,526.10 10,525.10 10,525.10 145.8K
14:38 10,524.30 10,524.30 10,521.80 10,521.80 32.7K
14:39 10,521.80 10,523.60 10,521.80 10,523.60 47.8K
14:40 10,523.30 10,523.30 10,521.90 10,521.90 92.4K
14:41 10,521.20 10,521.60 10,521.20 10,521.60 20.4K
14:42 10,523.90 10,523.90 10,523.30 10,523.30 138.3K
14:43 10,525.00 10,525.10 10,525.00 10,525.10 54.7K
14:44 10,526.50 10,526.50 10,526.00 10,526.00 698.3K
14:45 10,525.40 10,525.40 10,523.60 10,523.60 109.2K
14:46 10,522.50 10,522.50 10,522.00 10,522.00 60.7K
14:47 10,521.40 10,521.40 10,520.70 10,520.70 8,814.2K
14:48 10,519.60 10,519.60 10,519.10 10,519.10 159.5K
14:49 10,520.00 10,520.20 10,520.00 10,520.20 58.4K
14:50 10,519.80 10,519.80 10,518.40 10,518.40 76.5K
14:51 10,517.70 10,518.20 10,517.70 10,518.20 65.1K
14:52 10,520.70 10,520.70 10,520.40 10,520.40 89.7K
14:53 10,520.10 10,520.70 10,520.10 10,520.70 69.4K
14:54 10,520.90 10,520.90 10,519.60 10,519.60 169.8K
14:55 10,520.40 10,520.40 10,519.60 10,519.60 161.4K
14:56 10,518.90 10,519.10 10,518.90 10,519.10 195.3K
14:57 10,517.00 10,517.00 10,516.90 10,516.90 84.3K
14:58 10,518.50 10,518.80 10,518.50 10,518.80 235.5K
14:59 10,519.60 10,519.70 10,519.60 10,519.70 92.6K
15:00 10,519.70 10,519.70 10,517.90 10,517.90 96.3K
15:01 10,517.60 10,517.60 10,517.20 10,517.20 26.1K
15:02 10,517.70 10,517.70 10,517.00 10,517.00 61.4K
15:03 10,516.70 10,516.70 10,516.70 10,516.70 112.0K
15:04 10,517.20 10,517.20 10,517.00 10,517.00 43.2K
15:05 10,517.00 10,517.80 10,517.00 10,517.80 184.1K
15:06 10,519.40 10,519.40 10,516.80 10,516.80 85.7K
15:07 10,516.20 10,517.60 10,516.20 10,517.60 37.4K
15:08 10,517.30 10,517.30 10,516.10 10,516.10 131.4K
15:09 10,516.50 10,517.80 10,516.50 10,517.80 127.4K
15:10 10,519.30 10,520.40 10,519.30 10,520.40 74.7K
15:11 10,520.30 10,520.30 10,517.10 10,517.10 134.1K
15:12 10,517.30 10,517.30 10,517.30 10,517.30 123.8K
15:13 10,517.90 10,517.90 10,515.10 10,515.10 57.3K
15:14 10,515.20 10,515.20 10,514.20 10,514.20 529.5K
15:15 10,515.30 10,515.30 10,514.00 10,514.00 297.4K
15:16 10,514.30 10,515.90 10,514.30 10,515.90 139.4K
15:17 10,516.20 10,516.20 10,513.60 10,513.60 172.9K
15:18 10,512.20 10,512.20 10,507.40 10,507.40 154.0K
15:19 10,510.10 10,510.20 10,510.10 10,510.20 127.2K
15:20 10,511.60 10,511.90 10,511.60 10,511.90 50.3K
15:21 10,509.20 10,509.20 10,506.60 10,506.60 63.0K
15:22 10,505.60 10,505.60 10,505.40 10,505.40 103.9K
15:23 10,505.90 10,505.90 10,504.40 10,504.40 127.5K
15:24 10,502.80 10,504.20 10,502.80 10,504.20 71.9K
15:25 10,503.00 10,503.00 10,502.40 10,502.40 300.3K
15:26 10,501.00 10,501.20 10,501.00 10,501.20 73.2K
15:27 10,502.10 10,503.10 10,502.10 10,503.10 50.9K
15:28 10,502.20 10,502.20 10,500.80 10,500.80 87.0K
15:29 10,501.10 10,501.10 10,500.60 10,500.60 348.8K
15:30 10,502.40 10,502.70 10,502.40 10,502.70 106.8K
15:31 10,502.20 10,502.20 10,501.90 10,501.90 234.0K
15:32 10,501.90 10,503.80 10,501.90 10,503.80 234.5K
15:33 10,503.50 10,504.70 10,503.50 10,504.70 128.8K
15:34 10,505.60 10,505.60 10,505.50 10,505.50 85.3K
15:35 10,504.90 10,504.90 10,504.90 10,504.90 70.5K
15:36 10,505.50 10,507.90 10,505.50 10,507.90 81.7K
15:37 10,508.80 10,508.80 10,507.40 10,507.40 125.2K
15:38 10,507.50 10,507.60 10,507.50 10,507.60 100.8K
15:39 10,507.30 10,507.30 10,507.20 10,507.20 96.9K
15:40 10,507.30 10,507.30 10,506.60 10,506.60 85.6K
15:41 10,506.90 10,506.90 10,506.80 10,506.80 116.5K
15:42 10,507.70 10,508.30 10,507.70 10,508.30 205.6K
15:43 10,507.10 10,508.50 10,507.10 10,508.50 204.3K
15:44 10,507.80 10,509.10 10,507.80 10,509.10 150.7K
15:45 10,508.50 10,508.50 10,507.10 10,507.10 181.3K
15:46 10,509.10 10,510.20 10,509.10 10,510.20 98.1K
15:47 10,510.20 10,510.20 10,509.80 10,509.80 108.0K
15:48 10,510.90 10,510.90 10,510.70 10,510.70 280.2K
15:49 10,510.10 10,512.00 10,510.10 10,512.00 252.6K
15:50 10,511.00 10,511.40 10,511.00 10,511.40 250.9K
15:51 10,512.90 10,513.80 10,512.90 10,513.80 351.3K
15:52 10,512.50 10,512.50 10,511.90 10,511.90 162.1K
15:53 10,514.20 10,514.20 10,512.30 10,512.30 195.7K
15:54 10,513.10 10,513.10 10,513.00 10,513.00 125.2K
15:55 10,514.50 10,514.50 10,513.90 10,513.90 136.0K
15:56 10,511.40 10,515.70 10,511.40 10,515.70 692.3K
15:57 10,514.70 10,514.70 10,512.10 10,512.10 166.7K
15:58 10,511.90 10,511.90 10,511.90 10,511.90 279.6K
15:59 10,511.00 10,511.70 10,511.00 10,511.70 288.9K
16:00 10,511.10 10,511.10 10,511.00 10,511.00 70.3K
16:01 10,511.00 10,511.00 10,511.00 10,511.00 0.0K
16:02 10,511.00 10,511.00 10,511.00 10,511.00 0.0K
16:03 10,511.00 10,511.00 10,511.00 10,511.00 0.0K
16:04 10,511.00 10,519.80 10,511.00 10,519.80 33,245.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available