S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,678.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,580.30 10,580.30 10,551.00 10,551.00 3,702.1K
10:01 10,547.40 10,547.40 10,543.10 10,543.10 674.4K
10:02 10,544.20 10,544.20 10,542.60 10,542.60 326.8K
10:03 10,544.00 10,544.00 10,537.70 10,537.70 230.3K
10:04 10,530.60 10,535.90 10,530.60 10,535.90 569.9K
10:05 10,544.50 10,544.50 10,541.90 10,541.90 102.8K
10:06 10,542.60 10,542.60 10,538.70 10,538.70 244.7K
10:07 10,532.10 10,532.10 10,530.10 10,530.10 236.8K
10:08 10,535.00 10,535.00 10,534.40 10,534.40 276.1K
10:09 10,528.20 10,528.20 10,525.10 10,525.10 350.9K
10:10 10,521.00 10,521.00 10,518.10 10,518.10 276.4K
10:11 10,515.80 10,515.80 10,507.90 10,507.90 308.4K
10:12 10,511.60 10,511.60 10,510.50 10,510.50 183.4K
10:13 10,509.70 10,509.70 10,508.10 10,508.10 208.2K
10:14 10,508.60 10,512.70 10,508.60 10,512.70 134.6K
10:15 10,517.20 10,520.10 10,517.20 10,520.10 178.2K
10:16 10,521.20 10,523.50 10,521.20 10,523.50 429.7K
10:17 10,524.40 10,527.90 10,524.40 10,527.90 81.6K
10:18 10,529.50 10,529.70 10,529.50 10,529.70 269.3K
10:19 10,528.80 10,531.50 10,528.80 10,531.50 102.4K
10:20 10,531.80 10,532.00 10,531.80 10,532.00 179.6K
10:21 10,530.40 10,531.90 10,530.40 10,531.90 193.0K
10:22 10,530.30 10,530.30 10,528.50 10,528.50 72.0K
10:23 10,526.50 10,526.60 10,526.50 10,526.60 445.4K
10:24 10,524.80 10,530.90 10,524.80 10,530.90 76.8K
10:25 10,538.60 10,538.80 10,538.60 10,538.80 66.0K
10:26 10,538.20 10,539.00 10,538.20 10,539.00 274.1K
10:27 10,537.90 10,537.90 10,534.70 10,534.70 148.7K
10:28 10,533.00 10,533.00 10,532.60 10,532.60 66.3K
10:29 10,530.10 10,531.10 10,530.10 10,531.10 96.2K
10:30 10,530.90 10,539.10 10,530.90 10,539.10 68.5K
10:31 10,540.60 10,552.10 10,540.60 10,552.10 438.0K
10:32 10,555.20 10,556.50 10,555.20 10,556.50 473.7K
10:33 10,557.10 10,557.10 10,553.20 10,553.20 87.9K
10:34 10,553.40 10,553.70 10,553.40 10,553.70 393.9K
10:35 10,554.20 10,554.20 10,552.10 10,552.10 122.7K
10:36 10,552.20 10,555.00 10,552.20 10,555.00 56.4K
10:37 10,555.50 10,560.50 10,555.50 10,560.50 105.6K
10:38 10,559.10 10,560.20 10,559.10 10,560.20 67.7K
10:39 10,559.80 10,560.60 10,559.80 10,560.60 395.7K
10:40 10,560.50 10,560.50 10,559.80 10,559.80 100.1K
10:41 10,563.50 10,563.50 10,563.40 10,563.40 56.6K
10:42 10,562.10 10,562.30 10,562.10 10,562.30 105.1K
10:43 10,558.80 10,561.70 10,558.80 10,561.70 452.9K
10:44 10,564.00 10,564.50 10,564.00 10,564.50 105.0K
10:45 10,564.70 10,565.50 10,564.70 10,565.50 361.6K
10:46 10,566.50 10,568.30 10,566.50 10,568.30 86.0K
10:47 10,570.80 10,573.30 10,570.80 10,573.30 270.4K
10:48 10,571.60 10,571.60 10,566.90 10,566.90 75.5K
10:49 10,564.90 10,565.50 10,564.90 10,565.50 72.5K
10:50 10,564.10 10,564.10 10,564.00 10,564.00 174.0K
10:51 10,563.10 10,563.70 10,563.10 10,563.70 153.4K
10:52 10,566.90 10,566.90 10,565.60 10,565.60 210.0K
10:53 10,563.20 10,563.20 10,561.70 10,561.70 104.0K
10:54 10,557.90 10,557.90 10,553.90 10,553.90 85.3K
10:55 10,555.30 10,556.50 10,555.30 10,556.50 180.1K
10:56 10,551.80 10,553.40 10,551.80 10,553.40 158.1K
10:57 10,554.60 10,554.60 10,551.40 10,551.40 66.3K
10:58 10,545.50 10,545.50 10,545.50 10,545.50 101.9K
10:59 10,542.40 10,542.40 10,540.90 10,540.90 46.2K
11:00 10,539.00 10,539.00 10,537.40 10,537.40 319.7K
11:01 10,535.40 10,535.70 10,535.40 10,535.70 36.6K
11:02 10,536.30 10,536.30 10,536.10 10,536.10 279.7K
11:03 10,533.70 10,534.50 10,533.70 10,534.50 120.1K
11:04 10,534.00 10,534.00 10,530.90 10,530.90 84.8K
11:05 10,532.70 10,535.80 10,532.70 10,535.80 63.3K
11:06 10,534.30 10,535.10 10,534.30 10,535.10 78.0K
11:07 10,530.60 10,531.80 10,530.60 10,531.80 296.4K
11:08 10,534.80 10,535.50 10,534.80 10,535.50 70.3K
11:09 10,537.40 10,538.20 10,537.40 10,538.20 122.3K
11:10 10,538.00 10,538.00 10,536.30 10,536.30 65.6K
11:11 10,537.20 10,537.20 10,537.20 10,537.20 41.5K
11:12 10,535.10 10,535.50 10,535.10 10,535.50 275.8K
11:13 10,535.40 10,535.70 10,535.40 10,535.70 205.3K
11:14 10,538.00 10,538.00 10,536.80 10,536.80 61.0K
11:15 10,538.00 10,538.40 10,538.00 10,538.40 106.3K
11:16 10,541.70 10,543.10 10,541.70 10,543.10 50.1K
11:17 10,544.70 10,544.70 10,543.30 10,543.30 47.8K
11:18 10,545.00 10,545.00 10,541.40 10,541.40 57.3K
11:19 10,541.60 10,541.60 10,540.50 10,540.50 67.4K
11:20 10,533.90 10,535.80 10,533.90 10,535.80 36.0K
11:21 10,538.00 10,538.10 10,538.00 10,538.10 61.8K
11:22 10,535.50 10,537.20 10,535.50 10,537.20 55.5K
11:23 10,535.40 10,535.40 10,535.40 10,535.40 69.5K
11:24 10,533.70 10,533.70 10,532.70 10,532.70 61.1K
11:25 10,532.50 10,532.70 10,532.50 10,532.70 32.3K
11:26 10,530.70 10,530.70 10,530.20 10,530.20 83.5K
11:27 10,531.50 10,531.50 10,530.70 10,530.70 105.4K
11:28 10,530.50 10,533.20 10,530.50 10,533.20 48.4K
11:29 10,532.30 10,532.90 10,532.30 10,532.90 45.8K
11:30 10,535.40 10,535.40 10,533.00 10,533.00 48.1K
11:31 10,532.30 10,534.70 10,532.30 10,534.70 79.0K
11:32 10,533.60 10,535.70 10,533.60 10,535.70 238.8K
11:33 10,533.50 10,533.60 10,533.50 10,533.60 257.4K
11:34 10,534.50 10,536.40 10,534.50 10,536.40 74.1K
11:35 10,537.70 10,538.40 10,537.70 10,538.40 94.5K
11:36 10,540.20 10,541.30 10,540.20 10,541.30 56.5K
11:37 10,543.20 10,543.20 10,543.00 10,543.00 31.6K
11:38 10,545.00 10,545.60 10,545.00 10,545.60 53.5K
11:39 10,545.50 10,545.50 10,544.50 10,544.50 58.7K
11:40 10,546.80 10,546.80 10,546.10 10,546.10 103.3K
11:41 10,547.80 10,548.10 10,547.80 10,548.10 42.8K
11:42 10,548.50 10,549.20 10,548.50 10,549.20 340.4K
11:43 10,552.80 10,555.00 10,552.80 10,555.00 312.1K
11:44 10,556.30 10,556.60 10,556.30 10,556.60 65.7K
11:45 10,556.50 10,556.50 10,555.00 10,555.00 68.2K
11:46 10,552.70 10,554.60 10,552.70 10,554.60 33.6K
11:47 10,553.70 10,555.60 10,553.70 10,555.60 413.9K
11:48 10,554.70 10,554.70 10,553.30 10,553.30 69.1K
11:49 10,552.90 10,552.90 10,552.30 10,552.30 171.8K
11:50 10,552.50 10,552.50 10,548.30 10,548.30 143.2K
11:51 10,550.50 10,551.20 10,550.50 10,551.20 350.2K
11:52 10,550.30 10,551.20 10,550.30 10,551.20 89.9K
11:53 10,552.80 10,553.70 10,552.80 10,553.70 54.8K
11:54 10,552.10 10,552.40 10,552.10 10,552.40 76.8K
11:55 10,551.70 10,551.70 10,545.60 10,545.60 105.8K
11:56 10,545.10 10,546.80 10,545.10 10,546.80 89.4K
11:57 10,548.90 10,548.90 10,547.90 10,547.90 179.5K
11:58 10,547.70 10,548.40 10,547.70 10,548.40 90.8K
11:59 10,547.80 10,551.70 10,547.80 10,551.70 305.5K
12:00 10,552.20 10,552.20 10,550.00 10,550.00 50.8K
12:01 10,550.70 10,551.90 10,550.70 10,551.90 28.3K
12:02 10,552.80 10,553.90 10,552.80 10,553.90 195.3K
12:03 10,554.70 10,557.30 10,554.70 10,557.30 223.0K
12:04 10,553.70 10,553.70 10,553.40 10,553.40 49.4K
12:05 10,553.00 10,553.00 10,550.70 10,550.70 112.6K
12:06 10,550.30 10,550.30 10,547.30 10,547.30 69.8K
12:07 10,546.40 10,547.00 10,546.40 10,547.00 693.9K
12:08 10,544.90 10,545.30 10,544.90 10,545.30 208.5K
12:09 10,547.60 10,547.60 10,547.50 10,547.50 64.9K
12:10 10,549.10 10,549.70 10,549.10 10,549.70 86.7K
12:11 10,551.60 10,555.70 10,551.60 10,555.70 232.4K
12:12 10,554.20 10,554.20 10,552.40 10,552.40 184.8K
12:13 10,550.30 10,554.10 10,550.30 10,554.10 99.9K
12:14 10,554.90 10,554.90 10,554.60 10,554.60 106.6K
12:15 10,554.30 10,554.40 10,554.30 10,554.40 244.5K
12:16 10,553.10 10,553.10 10,544.80 10,544.80 798.4K
12:17 10,543.70 10,544.70 10,543.70 10,544.70 192.7K
12:18 10,544.00 10,544.60 10,544.00 10,544.60 145.2K
12:19 10,544.50 10,546.10 10,544.50 10,546.10 66.8K
12:20 10,545.20 10,547.20 10,545.20 10,547.20 140.7K
12:21 10,543.50 10,543.60 10,543.50 10,543.60 36.3K
12:22 10,544.40 10,544.40 10,544.10 10,544.10 30.7K
12:23 10,544.60 10,544.60 10,544.20 10,544.20 355.1K
12:24 10,541.70 10,541.70 10,541.60 10,541.60 340.4K
12:25 10,541.40 10,541.40 10,541.20 10,541.20 656.5K
12:26 10,543.30 10,544.30 10,543.30 10,544.30 120.9K
12:27 10,545.60 10,545.60 10,544.70 10,544.70 90.0K
12:28 10,544.60 10,546.50 10,544.60 10,546.50 97.6K
12:29 10,545.90 10,546.50 10,545.90 10,546.50 69.9K
12:30 10,546.80 10,549.70 10,546.80 10,549.70 78.5K
12:31 10,547.40 10,547.40 10,544.60 10,544.60 66.6K
12:32 10,543.60 10,545.80 10,543.60 10,545.80 155.9K
12:33 10,546.20 10,546.20 10,546.10 10,546.10 41.6K
12:34 10,546.50 10,547.70 10,546.50 10,547.70 114.1K
12:35 10,551.20 10,552.40 10,551.20 10,552.40 74.4K
12:36 10,551.30 10,551.30 10,549.60 10,549.60 52.1K
12:37 10,550.30 10,550.30 10,549.00 10,549.00 26.8K
12:38 10,549.10 10,549.10 10,548.70 10,548.70 29.5K
12:39 10,546.60 10,546.60 10,545.40 10,545.40 136.6K
12:40 10,544.50 10,544.50 10,544.10 10,544.10 50.1K
12:41 10,543.10 10,543.10 10,542.60 10,542.60 27.0K
12:42 10,542.40 10,544.30 10,542.40 10,544.30 132.0K
12:43 10,543.70 10,543.70 10,543.40 10,543.40 22.1K
12:44 10,543.20 10,543.20 10,542.80 10,542.80 135.9K
12:45 10,541.60 10,542.90 10,541.60 10,542.90 33.6K
12:46 10,542.60 10,542.60 10,542.50 10,542.50 442.4K
12:47 10,542.20 10,543.70 10,542.20 10,543.70 110.8K
12:48 10,543.20 10,543.20 10,543.20 10,543.20 176.3K
12:49 10,543.50 10,543.90 10,543.50 10,543.90 30.1K
12:50 10,542.70 10,543.50 10,542.70 10,543.50 68.5K
12:51 10,542.20 10,543.00 10,542.20 10,543.00 41.2K
12:52 10,543.00 10,543.00 10,541.80 10,541.80 613.4K
12:53 10,541.50 10,541.50 10,539.90 10,539.90 84.2K
12:54 10,539.50 10,539.80 10,539.50 10,539.80 161.0K
12:55 10,537.70 10,537.70 10,536.90 10,536.90 78.8K
12:56 10,536.10 10,536.30 10,536.10 10,536.30 36.7K
12:57 10,536.30 10,539.10 10,536.30 10,539.10 43.0K
12:58 10,540.00 10,540.00 10,537.20 10,537.20 163.2K
12:59 10,536.40 10,537.40 10,536.40 10,537.40 54.1K
13:00 10,538.30 10,538.30 10,538.30 10,538.30 107.3K
13:01 10,539.00 10,539.00 10,538.40 10,538.40 121.8K
13:02 10,538.50 10,539.70 10,538.50 10,539.70 172.9K
13:03 10,540.80 10,542.80 10,540.80 10,542.80 84.6K
13:04 10,541.50 10,542.20 10,541.50 10,542.20 48.5K
13:05 10,541.30 10,542.40 10,541.30 10,542.40 66.6K
13:06 10,540.40 10,541.60 10,540.40 10,541.60 64.9K
13:07 10,539.70 10,539.70 10,539.70 10,539.70 32.1K
13:08 10,536.70 10,538.00 10,536.70 10,538.00 559.4K
13:09 10,537.70 10,538.70 10,537.70 10,538.70 130.4K
13:10 10,536.90 10,536.90 10,536.90 10,536.90 103.8K
13:11 10,537.40 10,537.60 10,537.40 10,537.60 19.7K
13:12 10,536.60 10,536.70 10,536.60 10,536.70 62.3K
13:13 10,536.70 10,537.60 10,536.70 10,537.60 171.8K
13:14 10,536.60 10,536.60 10,535.60 10,535.60 17.7K
13:15 10,535.70 10,537.00 10,535.70 10,537.00 34.5K
13:16 10,536.50 10,537.10 10,536.50 10,537.10 37.8K
13:17 10,538.10 10,538.10 10,535.70 10,535.70 125.0K
13:18 10,535.30 10,535.30 10,534.80 10,534.80 69.9K
13:19 10,537.00 10,537.20 10,537.00 10,537.20 170.2K
13:20 10,536.70 10,537.20 10,536.70 10,537.20 42.0K
13:21 10,538.40 10,538.40 10,537.20 10,537.20 28.5K
13:22 10,537.40 10,537.80 10,537.40 10,537.80 56.9K
13:23 10,537.70 10,539.00 10,537.70 10,539.00 69.6K
13:24 10,541.00 10,541.40 10,541.00 10,541.40 792.4K
13:25 10,541.80 10,541.80 10,535.80 10,535.80 119.4K
13:26 10,531.10 10,532.60 10,531.10 10,532.60 259.6K
13:27 10,532.80 10,533.60 10,532.80 10,533.60 76.4K
13:28 10,531.90 10,532.80 10,531.90 10,532.80 43.7K
13:29 10,534.70 10,534.70 10,534.00 10,534.00 39.2K
13:30 10,533.60 10,533.60 10,532.80 10,532.80 24.1K
13:31 10,532.70 10,532.70 10,530.40 10,530.40 222.3K
13:32 10,529.20 10,531.00 10,529.20 10,531.00 64.6K
13:33 10,532.50 10,532.50 10,530.80 10,530.80 39.8K
13:34 10,530.50 10,530.50 10,530.30 10,530.30 58.2K
13:35 10,531.80 10,531.80 10,530.50 10,530.50 101.1K
13:36 10,529.40 10,529.40 10,528.30 10,528.30 70.3K
13:37 10,529.80 10,530.00 10,529.80 10,530.00 119.0K
13:38 10,532.60 10,532.60 10,532.40 10,532.40 50.4K
13:39 10,533.00 10,533.00 10,532.60 10,532.60 34.9K
13:40 10,531.50 10,533.40 10,531.50 10,533.40 150.8K
13:41 10,532.90 10,532.90 10,532.50 10,532.50 106.9K
13:42 10,532.80 10,533.20 10,532.80 10,533.20 29.4K
13:43 10,534.10 10,535.50 10,534.10 10,535.50 95.0K
13:44 10,539.20 10,541.40 10,539.20 10,541.40 218.6K
13:45 10,542.70 10,542.70 10,542.40 10,542.40 48.2K
13:46 10,542.00 10,542.00 10,541.70 10,541.70 222.1K
13:47 10,540.90 10,540.90 10,540.20 10,540.20 85.3K
13:48 10,538.00 10,538.50 10,538.00 10,538.50 322.7K
13:49 10,536.90 10,538.90 10,536.90 10,538.90 228.0K
13:50 10,543.60 10,545.00 10,543.60 10,545.00 39.1K
13:51 10,544.70 10,544.70 10,544.40 10,544.40 268.7K
13:52 10,544.00 10,544.00 10,542.50 10,542.50 152.6K
13:53 10,542.20 10,542.20 10,540.70 10,540.70 53.9K
13:54 10,541.00 10,541.40 10,541.00 10,541.40 55.5K
13:55 10,541.20 10,541.30 10,541.20 10,541.30 105.8K
13:56 10,540.00 10,540.30 10,540.00 10,540.30 117.9K
13:57 10,540.40 10,540.40 10,539.80 10,539.80 88.3K
13:58 10,541.10 10,541.80 10,541.10 10,541.80 26.9K
13:59 10,541.90 10,541.90 10,541.90 10,541.90 53.8K
14:00 10,542.90 10,543.30 10,542.90 10,543.30 52.7K
14:01 10,539.70 10,539.80 10,539.70 10,539.80 42.9K
14:02 10,538.40 10,538.60 10,538.40 10,538.60 40.6K
14:03 10,538.90 10,538.90 10,538.60 10,538.60 62.1K
14:04 10,537.40 10,537.40 10,536.50 10,536.50 62.6K
14:05 10,537.10 10,537.10 10,535.80 10,535.80 49.0K
14:06 10,535.80 10,535.80 10,535.00 10,535.00 45.9K
14:07 10,538.40 10,538.40 10,537.40 10,537.40 692.4K
14:08 10,533.90 10,535.00 10,533.90 10,535.00 55.8K
14:09 10,536.10 10,537.10 10,536.10 10,537.10 51.8K
14:10 10,538.00 10,538.90 10,538.00 10,538.90 158.9K
14:11 10,537.00 10,537.00 10,535.20 10,535.20 53.7K
14:12 10,537.80 10,540.90 10,537.80 10,540.90 70.0K
14:13 10,540.20 10,540.20 10,539.10 10,539.10 45.9K
14:14 10,538.90 10,538.90 10,537.50 10,537.50 119.7K
14:15 10,537.20 10,538.20 10,537.20 10,538.20 52.1K
14:16 10,538.20 10,538.20 10,537.80 10,537.80 79.6K
14:17 10,538.40 10,540.70 10,538.40 10,540.70 108.1K
14:18 10,541.40 10,541.80 10,541.40 10,541.80 83.6K
14:19 10,543.00 10,543.00 10,541.50 10,541.50 189.9K
14:20 10,543.10 10,543.10 10,543.00 10,543.00 55.9K
14:21 10,544.00 10,544.00 10,543.60 10,543.60 66.8K
14:22 10,547.50 10,551.70 10,547.50 10,551.70 203.4K
14:23 10,554.30 10,559.60 10,554.30 10,559.60 89.5K
14:24 10,560.70 10,564.10 10,560.70 10,564.10 234.6K
14:25 10,565.10 10,565.10 10,560.40 10,560.40 115.5K
14:26 10,555.30 10,555.30 10,554.90 10,554.90 183.5K
14:27 10,556.00 10,556.80 10,556.00 10,556.80 78.2K
14:28 10,557.40 10,557.40 10,555.90 10,555.90 60.4K
14:29 10,555.90 10,558.40 10,555.90 10,558.40 59.3K
14:30 10,557.60 10,559.90 10,557.60 10,559.90 55.3K
14:31 10,558.10 10,558.10 10,555.70 10,555.70 72.1K
14:32 10,553.50 10,554.90 10,553.50 10,554.90 47.6K
14:33 10,555.30 10,557.20 10,555.30 10,557.20 184.7K
14:34 10,557.00 10,557.00 10,555.40 10,555.40 129.3K
14:35 10,557.90 10,558.30 10,557.90 10,558.30 123.8K
14:36 10,558.40 10,558.40 10,557.80 10,557.80 97.3K
14:37 10,558.60 10,558.60 10,557.00 10,557.00 82.3K
14:38 10,559.30 10,559.30 10,558.60 10,558.60 60.6K
14:39 10,562.10 10,562.10 10,562.00 10,562.00 62.7K
14:40 10,562.20 10,562.20 10,560.70 10,560.70 45.1K
14:41 10,561.40 10,561.80 10,561.40 10,561.80 130.7K
14:42 10,562.40 10,562.40 10,559.90 10,559.90 112.6K
14:43 10,560.80 10,560.80 10,558.90 10,558.90 54.5K
14:44 10,557.00 10,557.00 10,556.90 10,556.90 64.2K
14:45 10,556.00 10,556.00 10,553.30 10,553.30 221.4K
14:46 10,553.80 10,554.50 10,553.80 10,554.50 69.5K
14:47 10,555.50 10,557.00 10,555.50 10,557.00 63.5K
14:48 10,559.00 10,559.10 10,559.00 10,559.10 197.0K
14:49 10,557.70 10,557.70 10,555.00 10,555.00 76.7K
14:50 10,553.80 10,553.80 10,553.00 10,553.00 58.0K
14:51 10,551.90 10,552.50 10,551.90 10,552.50 215.4K
14:52 10,554.10 10,555.70 10,554.10 10,555.70 163.5K
14:53 10,555.90 10,555.90 10,554.90 10,554.90 60.7K
14:54 10,555.00 10,555.30 10,555.00 10,555.30 120.6K
14:55 10,556.10 10,558.40 10,556.10 10,558.40 287.3K
14:56 10,559.20 10,559.20 10,557.50 10,557.50 69.0K
14:57 10,558.00 10,558.00 10,557.90 10,557.90 80.4K
14:58 10,557.90 10,558.40 10,557.90 10,558.40 81.2K
14:59 10,559.30 10,559.30 10,559.20 10,559.20 204.9K
15:00 10,561.00 10,561.00 10,559.70 10,559.70 75.4K
15:01 10,560.50 10,560.70 10,560.50 10,560.70 228.4K
15:02 10,558.30 10,559.20 10,558.30 10,559.20 108.0K
15:03 10,557.40 10,557.40 10,557.30 10,557.30 61.2K
15:04 10,557.40 10,557.40 10,557.40 10,557.40 190.0K
15:05 10,554.30 10,554.30 10,554.30 10,554.30 73.8K
15:06 10,551.40 10,551.40 10,551.10 10,551.10 100.2K
15:07 10,548.40 10,548.40 10,548.20 10,548.20 189.0K
15:08 10,549.50 10,549.50 10,548.00 10,548.00 78.8K
15:09 10,547.60 10,547.60 10,545.60 10,545.60 184.3K
15:10 10,546.80 10,547.10 10,546.80 10,547.10 106.7K
15:11 10,545.90 10,545.90 10,545.70 10,545.70 85.0K
15:12 10,544.00 10,544.80 10,544.00 10,544.80 77.0K
15:13 10,544.60 10,545.60 10,544.60 10,545.60 171.3K
15:14 10,546.30 10,546.30 10,544.80 10,544.80 121.9K
15:15 10,542.60 10,543.40 10,542.60 10,543.40 207.7K
15:16 10,545.40 10,545.40 10,544.40 10,544.40 105.0K
15:17 10,545.30 10,545.30 10,544.60 10,544.60 274.9K
15:18 10,543.60 10,543.60 10,543.50 10,543.50 389.0K
15:19 10,541.30 10,541.30 10,541.00 10,541.00 119.5K
15:20 10,542.00 10,542.00 10,541.80 10,541.80 325.8K
15:21 10,542.60 10,542.60 10,541.60 10,541.60 381.4K
15:22 10,539.40 10,539.60 10,539.40 10,539.60 92.8K
15:23 10,537.30 10,537.30 10,536.80 10,536.80 104.2K
15:24 10,536.80 10,536.80 10,535.20 10,535.20 329.1K
15:25 10,540.00 10,540.00 10,539.20 10,539.20 695.4K
15:26 10,535.50 10,536.10 10,535.50 10,536.10 150.4K
15:27 10,536.40 10,536.40 10,535.90 10,535.90 148.8K
15:28 10,535.00 10,535.00 10,534.60 10,534.60 52.2K
15:29 10,535.20 10,535.50 10,535.20 10,535.50 80.1K
15:30 10,535.40 10,537.70 10,535.40 10,537.70 638.9K
15:31 10,536.80 10,536.80 10,536.20 10,536.20 332.4K
15:32 10,536.00 10,536.00 10,534.00 10,534.00 202.5K
15:33 10,532.90 10,533.00 10,532.90 10,533.00 142.4K
15:34 10,532.80 10,533.30 10,532.80 10,533.30 470.6K
15:35 10,535.70 10,537.10 10,535.70 10,537.10 282.5K
15:36 10,536.60 10,536.60 10,536.30 10,536.30 523.1K
15:37 10,536.60 10,536.60 10,535.70 10,535.70 117.2K
15:38 10,539.50 10,541.40 10,539.50 10,541.40 275.1K
15:39 10,541.80 10,542.40 10,541.80 10,542.40 396.5K
15:40 10,542.40 10,542.40 10,541.40 10,541.40 117.0K
15:41 10,539.60 10,540.30 10,539.60 10,540.30 87.9K
15:42 10,541.10 10,541.10 10,539.70 10,539.70 250.2K
15:43 10,540.80 10,540.80 10,539.60 10,539.60 102.5K
15:44 10,541.10 10,541.30 10,541.10 10,541.30 343.8K
15:45 10,541.50 10,542.70 10,541.50 10,542.70 354.3K
15:46 10,544.90 10,544.90 10,543.20 10,543.20 510.7K
15:47 10,542.80 10,542.80 10,542.60 10,542.60 180.3K
15:48 10,541.60 10,543.50 10,541.60 10,543.50 123.2K
15:49 10,544.50 10,545.80 10,544.50 10,545.80 156.3K
15:50 10,545.40 10,546.60 10,545.40 10,546.60 193.2K
15:51 10,546.70 10,547.00 10,546.70 10,547.00 133.5K
15:52 10,546.20 10,546.20 10,545.60 10,545.60 288.0K
15:53 10,546.50 10,546.50 10,546.30 10,546.30 197.7K
15:54 10,547.10 10,547.10 10,545.80 10,545.80 254.6K
15:55 10,546.20 10,546.20 10,545.20 10,545.20 171.2K
15:56 10,542.80 10,542.80 10,542.60 10,542.60 317.7K
15:57 10,540.90 10,540.90 10,539.70 10,539.70 125.3K
15:58 10,538.60 10,541.00 10,538.60 10,541.00 214.3K
15:59 10,541.50 10,542.30 10,541.50 10,542.30 272.0K
16:00 10,542.60 10,542.60 10,542.60 10,542.60 38.6K
16:01 10,542.60 10,542.60 10,542.60 10,542.60 0.0K
16:02 10,542.60 10,542.60 10,542.60 10,542.60 0.0K
16:03 10,542.60 10,542.60 10,542.60 10,542.60 0.0K
16:04 10,542.60 10,549.60 10,542.60 10,549.60 26,208.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available