S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,678.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 10,782.70 10,826.00 10,782.70 10,826.00 1,405.5K
10:00 10,826.00 10,835.10 10,826.00 10,835.10 629.3K
10:01 10,828.10 10,828.20 10,828.10 10,828.20 334.7K
10:02 10,821.60 10,825.90 10,821.60 10,825.90 168.4K
10:03 10,822.80 10,828.40 10,822.80 10,828.40 243.3K
10:04 10,828.80 10,830.20 10,828.80 10,830.20 193.2K
10:05 10,834.00 10,836.20 10,834.00 10,836.20 272.2K
10:06 10,837.30 10,837.30 10,835.60 10,835.60 125.7K
10:07 10,826.70 10,832.30 10,826.70 10,832.30 234.2K
10:08 10,830.70 10,837.50 10,830.70 10,837.50 280.8K
10:09 10,840.50 10,843.70 10,840.50 10,843.70 183.9K
10:10 10,843.50 10,843.50 10,835.00 10,835.00 85.3K
10:11 10,829.20 10,832.90 10,829.20 10,832.90 121.6K
10:12 10,834.90 10,834.90 10,829.60 10,829.60 112.5K
10:13 10,830.00 10,834.40 10,830.00 10,834.40 134.0K
10:14 10,832.70 10,832.70 10,823.90 10,823.90 277.8K
10:15 10,825.30 10,828.00 10,825.30 10,828.00 221.1K
10:16 10,828.40 10,838.60 10,828.40 10,838.60 397.0K
10:17 10,840.00 10,840.00 10,839.10 10,839.10 112.9K
10:18 10,837.80 10,837.80 10,831.20 10,831.20 123.9K
10:19 10,834.90 10,835.70 10,834.90 10,835.70 221.8K
10:20 10,839.50 10,839.50 10,837.10 10,837.10 388.2K
10:21 10,838.80 10,840.10 10,838.80 10,840.10 343.8K
10:22 10,837.10 10,837.10 10,835.20 10,835.20 58.7K
10:23 10,836.30 10,837.00 10,836.30 10,837.00 95.7K
10:24 10,835.10 10,837.20 10,835.10 10,837.20 134.7K
10:25 10,834.90 10,834.90 10,833.70 10,833.70 62.5K
10:26 10,830.50 10,830.60 10,830.50 10,830.60 65.2K
10:27 10,834.00 10,834.70 10,834.00 10,834.70 180.7K
10:28 10,837.50 10,841.20 10,837.50 10,841.20 67.1K
10:29 10,842.10 10,846.80 10,842.10 10,846.80 338.9K
10:30 10,848.00 10,848.00 10,845.30 10,845.30 315.2K
10:31 10,842.80 10,842.80 10,839.60 10,839.60 143.8K
10:32 10,835.00 10,835.00 10,833.00 10,833.00 117.2K
10:33 10,832.80 10,832.80 10,831.70 10,831.70 128.9K
10:34 10,829.90 10,834.30 10,829.90 10,834.30 158.9K
10:35 10,829.30 10,829.30 10,828.20 10,828.20 104.8K
10:36 10,827.70 10,838.00 10,827.70 10,838.00 117.2K
10:37 10,841.50 10,841.50 10,840.40 10,840.40 49.3K
10:38 10,841.60 10,841.60 10,838.40 10,838.40 131.2K
10:39 10,841.10 10,841.10 10,840.90 10,840.90 115.6K
10:40 10,850.40 10,850.40 10,845.50 10,845.50 404.8K
10:41 10,846.20 10,852.10 10,846.20 10,852.10 158.0K
10:42 10,856.20 10,859.60 10,856.20 10,859.60 118.2K
10:43 10,862.90 10,862.90 10,856.60 10,856.60 71.6K
10:44 10,856.00 10,856.00 10,853.20 10,853.20 126.4K
10:45 10,853.40 10,854.20 10,853.40 10,854.20 183.2K
10:46 10,852.80 10,852.80 10,852.10 10,852.10 195.4K
10:47 10,852.10 10,854.90 10,852.10 10,854.90 242.0K
10:48 10,857.60 10,863.10 10,857.60 10,863.10 224.0K
10:49 10,866.70 10,866.80 10,866.70 10,866.80 139.7K
10:50 10,864.80 10,864.80 10,854.90 10,854.90 122.1K
10:51 10,852.20 10,852.20 10,847.50 10,847.50 123.4K
10:52 10,847.20 10,847.20 10,845.60 10,845.60 46.9K
10:53 10,846.90 10,846.90 10,845.30 10,845.30 93.2K
10:54 10,842.90 10,845.10 10,842.90 10,845.10 301.6K
10:55 10,847.10 10,847.10 10,842.00 10,842.00 93.8K
10:56 10,845.10 10,845.10 10,843.10 10,843.10 83.2K
10:57 10,846.40 10,848.40 10,846.40 10,848.40 254.4K
10:58 10,841.60 10,843.90 10,841.60 10,843.90 284.1K
10:59 10,843.20 10,845.00 10,843.20 10,845.00 251.8K
11:00 10,844.30 10,845.90 10,844.30 10,845.90 144.0K
11:01 10,848.80 10,848.80 10,843.40 10,843.40 175.2K
11:02 10,844.80 10,844.80 10,844.40 10,844.40 90.1K
11:03 10,848.40 10,850.70 10,848.40 10,850.70 50.1K
11:04 10,843.90 10,848.30 10,843.90 10,848.30 121.2K
11:05 10,848.50 10,848.50 10,846.90 10,846.90 420.2K
11:06 10,848.50 10,848.90 10,848.50 10,848.90 143.2K
11:07 10,847.40 10,847.40 10,847.00 10,847.00 104.9K
11:08 10,847.70 10,847.70 10,847.20 10,847.20 191.4K
11:09 10,847.00 10,848.60 10,847.00 10,848.60 51.1K
11:10 10,847.70 10,852.10 10,847.70 10,852.10 132.6K
11:11 10,852.40 10,852.40 10,849.70 10,849.70 106.4K
11:12 10,848.60 10,850.70 10,848.60 10,850.70 102.5K
11:13 10,851.20 10,851.20 10,849.10 10,849.10 23.5K
11:14 10,846.60 10,846.60 10,846.10 10,846.10 67.0K
11:15 10,845.50 10,845.50 10,842.70 10,842.70 147.6K
11:16 10,840.40 10,840.40 10,839.20 10,839.20 106.4K
11:17 10,843.50 10,844.90 10,843.50 10,844.90 251.4K
11:18 10,843.90 10,843.90 10,842.00 10,842.00 104.3K
11:19 10,833.00 10,833.00 10,830.50 10,830.50 59.3K
11:20 10,834.90 10,834.90 10,834.00 10,834.00 69.0K
11:21 10,834.70 10,834.70 10,834.20 10,834.20 81.6K
11:22 10,833.80 10,834.50 10,833.80 10,834.50 112.0K
11:23 10,832.60 10,834.00 10,832.60 10,834.00 266.1K
11:24 10,832.20 10,832.20 10,831.50 10,831.50 84.6K
11:25 10,830.90 10,830.90 10,827.90 10,827.90 278.7K
11:26 10,828.00 10,829.20 10,828.00 10,829.20 249.0K
11:27 10,830.40 10,833.60 10,830.40 10,833.60 543.1K
11:28 10,833.60 10,833.60 10,830.70 10,830.70 28.5K
11:29 10,829.80 10,830.60 10,829.80 10,830.60 82.0K
11:30 10,830.00 10,830.80 10,830.00 10,830.80 135.9K
11:31 10,829.50 10,835.80 10,829.50 10,835.80 60.8K
11:32 10,833.00 10,833.00 10,829.80 10,829.80 99.5K
11:33 10,839.30 10,839.80 10,839.30 10,839.80 112.5K
11:34 10,842.70 10,842.70 10,837.60 10,837.60 106.5K
11:35 10,838.60 10,844.30 10,838.60 10,844.30 127.4K
11:36 10,840.00 10,844.40 10,840.00 10,844.40 131.0K
11:37 10,842.00 10,847.10 10,842.00 10,847.10 41.0K
11:38 10,851.90 10,851.90 10,850.30 10,850.30 248.6K
11:39 10,853.50 10,859.70 10,853.50 10,859.70 58.7K
11:40 10,860.00 10,860.00 10,856.70 10,856.70 133.1K
11:41 10,859.40 10,859.40 10,858.50 10,858.50 115.9K
11:42 10,860.70 10,862.40 10,860.70 10,862.40 47.6K
11:43 10,861.10 10,861.10 10,858.40 10,858.40 99.6K
11:44 10,860.40 10,861.90 10,860.40 10,861.90 220.1K
11:45 10,859.80 10,859.80 10,856.70 10,856.70 243.5K
11:46 10,856.10 10,856.10 10,854.60 10,854.60 68.6K
11:47 10,856.40 10,860.30 10,856.40 10,860.30 107.9K
11:48 10,863.70 10,866.00 10,863.70 10,866.00 64.4K
11:49 10,866.00 10,866.00 10,864.20 10,864.20 104.7K
11:50 10,863.10 10,863.10 10,860.90 10,860.90 195.6K
11:51 10,858.60 10,858.70 10,858.60 10,858.70 58.2K
11:52 10,859.50 10,861.80 10,859.50 10,861.80 37.9K
11:53 10,865.10 10,866.30 10,865.10 10,866.30 79.0K
11:54 10,865.00 10,865.20 10,865.00 10,865.20 140.7K
11:55 10,864.10 10,864.10 10,863.50 10,863.50 241.8K
11:56 10,864.00 10,864.00 10,862.30 10,862.30 72.9K
11:57 10,861.50 10,861.50 10,860.50 10,860.50 69.0K
11:58 10,867.60 10,869.10 10,867.60 10,869.10 59.4K
11:59 10,868.50 10,870.50 10,868.50 10,870.50 64.8K
12:00 10,870.20 10,870.20 10,867.50 10,867.50 0.0K
12:01 10,864.20 10,867.40 10,864.20 10,867.40 128.2K
12:02 10,867.00 10,867.00 10,865.80 10,865.80 181.0K
12:03 10,865.50 10,866.60 10,865.50 10,866.60 39.5K
12:04 10,872.20 10,872.90 10,872.20 10,872.90 90.2K
12:05 10,873.20 10,873.20 10,872.50 10,872.50 114.1K
12:06 10,872.60 10,872.60 10,872.50 10,872.50 98.0K
12:07 10,869.50 10,869.50 10,868.50 10,868.50 86.3K
12:08 10,869.70 10,869.70 10,869.50 10,869.50 90.5K
12:09 10,869.00 10,869.00 10,867.40 10,867.40 62.3K
12:10 10,868.20 10,868.20 10,863.30 10,863.30 84.4K
12:11 10,863.90 10,865.60 10,863.90 10,865.60 88.5K
12:12 10,867.20 10,868.40 10,867.20 10,868.40 113.2K
12:13 10,861.10 10,861.10 10,860.90 10,860.90 164.8K
12:14 10,862.10 10,862.10 10,861.00 10,861.00 88.9K
12:15 10,861.20 10,861.20 10,860.80 10,860.80 152.8K
12:16 10,864.90 10,864.90 10,864.80 10,864.80 34.2K
12:17 10,864.90 10,867.80 10,864.90 10,867.80 109.6K
12:18 10,865.40 10,865.40 10,864.50 10,864.50 89.3K
12:19 10,864.90 10,865.30 10,864.90 10,865.30 163.0K
12:20 10,865.30 10,868.80 10,865.30 10,868.80 107.5K
12:21 10,872.60 10,873.60 10,872.60 10,873.60 203.6K
12:22 10,874.20 10,874.20 10,871.10 10,871.10 105.3K
12:23 10,873.20 10,874.20 10,873.20 10,874.20 120.0K
12:24 10,871.10 10,871.60 10,871.10 10,871.60 61.4K
12:25 10,871.00 10,872.60 10,871.00 10,872.60 15.9K
12:26 10,873.20 10,873.20 10,872.70 10,872.70 68.4K
12:27 10,873.40 10,873.40 10,871.40 10,871.40 111.6K
12:28 10,870.50 10,870.80 10,870.50 10,870.80 120.9K
12:29 10,871.90 10,871.90 10,870.00 10,870.00 57.6K
12:30 10,865.80 10,865.80 10,864.10 10,864.10 67.3K
12:31 10,864.30 10,864.30 10,863.60 10,863.60 43.8K
12:32 10,862.80 10,863.40 10,862.80 10,863.40 259.9K
12:33 10,865.00 10,865.60 10,865.00 10,865.60 64.9K
12:34 10,864.50 10,865.40 10,864.50 10,865.40 192.5K
12:35 10,860.20 10,861.80 10,860.20 10,861.80 138.5K
12:36 10,860.30 10,860.30 10,857.70 10,857.70 61.0K
12:37 10,855.40 10,855.40 10,855.40 10,855.40 92.4K
12:38 10,854.00 10,854.50 10,854.00 10,854.50 240.4K
12:39 10,855.60 10,855.60 10,855.20 10,855.20 76.8K
12:40 10,853.70 10,853.70 10,850.90 10,850.90 132.0K
12:41 10,850.00 10,852.00 10,850.00 10,852.00 45.1K
12:42 10,852.20 10,853.80 10,852.20 10,853.80 101.2K
12:43 10,853.70 10,853.70 10,851.40 10,851.40 66.7K
12:44 10,850.80 10,851.00 10,850.80 10,851.00 125.7K
12:45 10,848.30 10,848.30 10,847.70 10,847.70 85.4K
12:46 10,850.50 10,853.20 10,850.50 10,853.20 141.7K
12:47 10,851.80 10,851.80 10,851.10 10,851.10 46.7K
12:48 10,848.70 10,848.70 10,848.70 10,848.70 215.3K
12:49 10,849.00 10,849.10 10,849.00 10,849.10 97.9K
12:50 10,847.90 10,848.10 10,847.90 10,848.10 229.7K
12:51 10,847.80 10,847.80 10,847.40 10,847.40 41.5K
12:52 10,847.50 10,847.50 10,846.80 10,846.80 117.4K
12:53 10,843.50 10,846.00 10,843.50 10,846.00 26.6K
12:54 10,845.20 10,845.20 10,845.00 10,845.00 33.1K
12:55 10,844.70 10,844.70 10,840.80 10,840.80 159.4K
12:56 10,839.70 10,840.80 10,839.70 10,840.80 79.8K
12:57 10,840.60 10,843.60 10,840.60 10,843.60 51.0K
12:58 10,845.10 10,845.60 10,845.10 10,845.60 33.8K
12:59 10,843.80 10,843.80 10,842.00 10,842.00 48.9K
13:00 10,841.30 10,842.00 10,841.30 10,842.00 109.3K
13:01 10,843.50 10,845.80 10,843.50 10,845.80 113.2K
13:02 10,847.70 10,849.20 10,847.70 10,849.20 170.9K
13:03 10,853.70 10,855.00 10,853.70 10,855.00 57.5K
13:04 10,857.60 10,857.60 10,856.70 10,856.70 38.4K
13:05 10,855.90 10,856.20 10,855.90 10,856.20 54.8K
13:06 10,858.30 10,862.30 10,858.30 10,862.30 329.2K
13:07 10,863.20 10,863.20 10,863.20 10,863.20 158.1K
13:08 10,865.40 10,866.00 10,865.40 10,866.00 617.1K
13:09 10,867.20 10,867.20 10,865.80 10,865.80 149.2K
13:10 10,866.90 10,866.90 10,866.60 10,866.60 102.0K
13:11 10,864.10 10,864.70 10,864.10 10,864.70 57.2K
13:12 10,867.60 10,869.30 10,867.60 10,869.30 187.6K
13:13 10,873.70 10,873.70 10,870.60 10,870.60 42.7K
13:14 10,869.60 10,871.30 10,869.60 10,871.30 311.5K
13:15 10,874.60 10,874.60 10,873.80 10,873.80 153.6K
13:16 10,878.70 10,880.50 10,878.70 10,880.50 470.4K
13:17 10,886.20 10,887.60 10,886.20 10,887.60 45.8K
13:18 10,888.20 10,888.70 10,888.20 10,888.70 36.8K
13:19 10,888.00 10,888.00 10,884.40 10,884.40 107.5K
13:20 10,885.80 10,887.00 10,885.80 10,887.00 361.8K
13:21 10,887.00 10,887.00 10,882.80 10,882.80 71.6K
13:22 10,877.80 10,879.20 10,877.80 10,879.20 70.2K
13:23 10,878.40 10,879.80 10,878.40 10,879.80 55.8K
13:24 10,877.50 10,878.40 10,877.50 10,878.40 30.7K
13:25 10,880.70 10,880.70 10,877.20 10,877.20 112.7K
13:26 10,877.50 10,880.00 10,877.50 10,880.00 104.1K
13:27 10,881.00 10,881.40 10,881.00 10,881.40 36.2K
13:28 10,883.00 10,883.00 10,882.20 10,882.20 53.2K
13:29 10,882.00 10,882.00 10,880.00 10,880.00 49.6K
13:30 10,881.20 10,881.20 10,880.50 10,880.50 232.2K
13:31 10,880.60 10,880.60 10,880.20 10,880.20 147.2K
13:32 10,880.70 10,880.70 10,876.70 10,876.70 55.3K
13:33 10,875.70 10,878.40 10,875.70 10,878.40 42.6K
13:34 10,878.90 10,879.60 10,878.90 10,879.60 45.3K
13:35 10,876.40 10,876.40 10,875.00 10,875.00 159.4K
13:36 10,874.80 10,874.80 10,872.50 10,872.50 44.5K
13:37 10,872.40 10,872.40 10,872.20 10,872.20 35.1K
13:38 10,872.40 10,872.40 10,872.10 10,872.10 42.6K
13:39 10,870.90 10,871.10 10,870.90 10,871.10 32.1K
13:40 10,869.10 10,869.10 10,867.90 10,867.90 106.0K
13:41 10,869.60 10,871.70 10,869.60 10,871.70 97.2K
13:42 10,870.80 10,870.80 10,870.60 10,870.60 59.8K
13:43 10,869.40 10,870.20 10,869.40 10,870.20 109.6K
13:44 10,870.70 10,870.70 10,869.80 10,869.80 47.5K
13:45 10,870.30 10,870.30 10,870.00 10,870.00 163.7K
13:46 10,869.40 10,869.40 10,868.20 10,868.20 43.0K
13:47 10,867.60 10,869.50 10,867.60 10,869.50 90.7K
13:48 10,872.40 10,873.40 10,872.40 10,873.40 148.2K
13:49 10,876.20 10,878.70 10,876.20 10,878.70 183.8K
13:50 10,881.90 10,881.90 10,880.90 10,880.90 233.2K
13:51 10,880.20 10,880.20 10,879.80 10,879.80 155.6K
13:52 10,880.20 10,880.20 10,879.80 10,879.80 53.0K
13:53 10,885.50 10,886.00 10,885.50 10,886.00 74.3K
13:54 10,883.80 10,884.00 10,883.80 10,884.00 55.5K
13:55 10,882.80 10,885.60 10,882.80 10,885.60 31.9K
13:56 10,885.90 10,888.10 10,885.90 10,888.10 205.1K
13:57 10,890.20 10,890.20 10,889.00 10,889.00 236.8K
13:58 10,887.10 10,887.10 10,886.70 10,886.70 155.3K
13:59 10,888.00 10,888.00 10,887.30 10,887.30 54.9K
14:00 10,887.00 10,887.00 10,881.00 10,881.00 122.1K
14:01 10,882.70 10,882.80 10,882.70 10,882.80 43.1K
14:02 10,882.70 10,882.70 10,880.40 10,880.40 94.0K
14:03 10,880.50 10,880.90 10,880.50 10,880.90 74.7K
14:04 10,880.50 10,881.60 10,880.50 10,881.60 35.3K
14:05 10,881.50 10,881.50 10,881.00 10,881.00 58.2K
14:06 10,882.00 10,882.00 10,881.60 10,881.60 77.8K
14:07 10,882.10 10,882.10 10,880.60 10,880.60 92.7K
14:08 10,881.20 10,881.30 10,881.20 10,881.30 52.5K
14:09 10,882.70 10,882.70 10,882.40 10,882.40 157.6K
14:10 10,880.40 10,883.10 10,880.40 10,883.10 156.2K
14:11 10,883.80 10,885.20 10,883.80 10,885.20 26.2K
14:12 10,886.80 10,887.10 10,886.80 10,887.10 80.1K
14:13 10,885.30 10,885.30 10,885.20 10,885.20 83.1K
14:14 10,885.20 10,885.70 10,885.20 10,885.70 43.0K
14:15 10,883.90 10,883.90 10,883.70 10,883.70 60.1K
14:16 10,884.30 10,884.30 10,884.10 10,884.10 51.7K
14:17 10,884.40 10,884.40 10,884.40 10,884.40 141.3K
14:18 10,883.70 10,887.20 10,883.70 10,887.20 166.6K
14:19 10,886.60 10,886.60 10,884.80 10,884.80 40.2K
14:20 10,885.70 10,886.10 10,885.70 10,886.10 110.2K
14:21 10,886.40 10,886.50 10,886.40 10,886.50 55.7K
14:22 10,885.30 10,885.30 10,880.00 10,880.00 77.2K
14:23 10,881.00 10,885.00 10,881.00 10,885.00 104.3K
14:24 10,885.70 10,885.70 10,885.10 10,885.10 45.7K
14:25 10,883.60 10,885.30 10,883.60 10,885.30 51.1K
14:26 10,888.10 10,889.20 10,888.10 10,889.20 146.5K
14:27 10,887.80 10,888.10 10,887.80 10,888.10 70.1K
14:28 10,889.00 10,889.40 10,889.00 10,889.40 66.2K
14:29 10,890.00 10,890.00 10,888.60 10,888.60 152.5K
14:30 10,889.00 10,889.00 10,888.40 10,888.40 157.8K
14:31 10,888.80 10,888.80 10,888.10 10,888.10 99.2K
14:32 10,887.50 10,887.50 10,887.30 10,887.30 132.5K
14:33 10,887.10 10,889.70 10,887.10 10,889.70 57.4K
14:34 10,888.70 10,889.00 10,888.70 10,889.00 89.9K
14:35 10,887.70 10,887.70 10,885.90 10,885.90 134.1K
14:36 10,882.60 10,885.00 10,882.60 10,885.00 122.1K
14:37 10,884.50 10,884.50 10,884.20 10,884.20 46.6K
14:38 10,882.90 10,882.90 10,882.20 10,882.20 46.7K
14:39 10,881.00 10,882.00 10,881.00 10,882.00 88.0K
14:40 10,882.90 10,888.10 10,882.90 10,888.10 120.2K
14:41 10,890.10 10,890.10 10,888.20 10,888.20 58.9K
14:42 10,888.50 10,890.10 10,888.50 10,890.10 35.9K
14:43 10,890.60 10,890.60 10,889.90 10,889.90 179.4K
14:44 10,890.60 10,891.70 10,890.60 10,891.70 306.0K
14:45 10,891.40 10,891.40 10,890.90 10,890.90 69.2K
14:46 10,891.70 10,891.70 10,889.80 10,889.80 79.7K
14:47 10,895.50 10,895.50 10,895.20 10,895.20 92.5K
14:48 10,896.70 10,897.20 10,896.70 10,897.20 84.5K
14:49 10,895.40 10,895.40 10,894.00 10,894.00 161.5K
14:50 10,893.70 10,898.10 10,893.70 10,898.10 102.4K
14:51 10,896.00 10,896.00 10,895.90 10,895.90 54.2K
14:52 10,896.40 10,896.40 10,894.20 10,894.20 119.4K
14:53 10,894.80 10,896.00 10,894.80 10,896.00 79.7K
14:54 10,897.20 10,897.20 10,896.50 10,896.50 335.7K
14:55 10,893.60 10,893.70 10,893.60 10,893.70 49.6K
14:56 10,896.30 10,896.30 10,896.20 10,896.20 160.4K
14:57 10,895.10 10,896.60 10,895.10 10,896.60 97.1K
14:58 10,895.40 10,895.40 10,891.80 10,891.80 47.9K
14:59 10,893.00 10,893.60 10,893.00 10,893.60 64.3K
15:00 10,893.10 10,893.10 10,891.20 10,891.20 162.8K
15:01 10,889.40 10,889.40 10,887.90 10,887.90 114.1K
15:02 10,886.80 10,887.60 10,886.80 10,887.60 66.7K
15:03 10,886.80 10,886.80 10,885.80 10,885.80 157.1K
15:04 10,886.70 10,888.50 10,886.70 10,888.50 93.2K
15:05 10,889.50 10,889.50 10,882.90 10,882.90 105.9K
15:06 10,881.80 10,883.00 10,881.80 10,883.00 55.6K
15:07 10,883.80 10,886.40 10,883.80 10,886.40 145.3K
15:08 10,885.70 10,885.70 10,884.90 10,884.90 80.6K
15:09 10,884.60 10,885.20 10,884.60 10,885.20 163.4K
15:10 10,885.50 10,885.50 10,884.50 10,884.50 176.1K
15:11 10,883.30 10,883.30 10,882.90 10,882.90 195.6K
15:12 10,883.10 10,884.40 10,883.10 10,884.40 89.7K
15:13 10,886.70 10,886.80 10,886.70 10,886.80 193.5K
15:14 10,887.90 10,887.90 10,887.90 10,887.90 94.6K
15:15 10,886.60 10,886.70 10,886.60 10,886.70 58.7K
15:16 10,880.40 10,886.00 10,880.40 10,886.00 73.8K
15:17 10,885.40 10,887.80 10,885.40 10,887.80 129.7K
15:18 10,888.10 10,888.10 10,886.00 10,886.00 132.5K
15:19 10,885.40 10,885.90 10,885.40 10,885.90 63.2K
15:20 10,886.30 10,889.30 10,886.30 10,889.30 102.4K
15:21 10,886.70 10,887.20 10,886.70 10,887.20 72.1K
15:22 10,885.90 10,885.90 10,884.30 10,884.30 114.9K
15:23 10,884.70 10,887.50 10,884.70 10,887.50 124.8K
15:24 10,886.40 10,886.40 10,885.10 10,885.10 82.9K
15:25 10,886.20 10,886.70 10,886.20 10,886.70 243.5K
15:26 10,887.80 10,887.80 10,886.30 10,886.30 592.4K
15:27 10,886.40 10,887.90 10,886.40 10,887.90 180.2K
15:28 10,887.50 10,887.50 10,886.60 10,886.60 177.4K
15:29 10,885.60 10,886.00 10,885.60 10,886.00 119.3K
15:30 10,886.40 10,886.40 10,885.70 10,885.70 225.9K
15:31 10,882.40 10,882.40 10,880.30 10,880.30 167.1K
15:32 10,878.90 10,881.60 10,878.90 10,881.60 85.2K
15:33 10,879.80 10,881.80 10,879.80 10,881.80 157.8K
15:34 10,882.70 10,882.70 10,882.50 10,882.50 96.8K
15:35 10,882.40 10,885.80 10,882.40 10,885.80 105.2K
15:36 10,885.80 10,885.80 10,885.40 10,885.40 139.4K
15:37 10,886.30 10,886.70 10,886.30 10,886.70 536.1K
15:38 10,885.80 10,885.80 10,885.20 10,885.20 56.6K
15:39 10,886.50 10,886.70 10,886.50 10,886.70 399.8K
15:40 10,888.10 10,888.10 10,887.30 10,887.30 415.4K
15:41 10,884.80 10,884.80 10,884.20 10,884.20 103.2K
15:42 10,884.00 10,884.00 10,883.10 10,883.10 98.2K
15:43 10,883.90 10,883.90 10,883.80 10,883.80 171.2K
15:44 10,884.60 10,884.60 10,882.50 10,882.50 136.0K
15:45 10,881.30 10,883.00 10,881.30 10,883.00 194.7K
15:46 10,882.90 10,883.40 10,882.90 10,883.40 136.1K
15:47 10,882.30 10,882.30 10,882.30 10,882.30 156.2K
15:48 10,883.80 10,883.80 10,883.60 10,883.60 323.8K
15:49 10,885.60 10,885.60 10,884.30 10,884.30 231.3K
15:50 10,885.20 10,886.20 10,885.20 10,886.20 632.4K
15:51 10,887.80 10,887.80 10,885.90 10,885.90 245.8K
15:52 10,884.00 10,885.60 10,884.00 10,885.60 160.6K
15:53 10,886.40 10,887.90 10,886.40 10,887.90 147.7K
15:54 10,886.50 10,888.10 10,886.50 10,888.10 141.2K
15:55 10,889.30 10,889.30 10,888.30 10,888.30 115.1K
15:56 10,888.80 10,888.80 10,886.10 10,886.10 259.9K
15:57 10,885.30 10,885.30 10,884.40 10,884.40 174.4K
15:58 10,887.50 10,887.50 10,886.90 10,886.90 151.8K
15:59 10,888.90 10,889.70 10,888.90 10,889.70 228.9K
16:00 10,888.40 10,888.80 10,888.40 10,888.80 61.5K
16:01 10,888.80 10,888.80 10,888.80 10,888.80 0.0K
16:02 10,888.80 10,888.80 10,888.80 10,888.80 0.0K
16:03 10,888.80 10,888.80 10,888.80 10,888.80 0.0K
16:04 10,888.80 10,901.20 10,888.80 10,901.20 28,090.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available