8,454.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 7,715.90 | 7,715.90 | 7,646.40 | 7,646.40 | 23.1M |
| 2024-12-30 | 7,748.80 | 7,760.90 | 7,651.20 | 7,715.90 | 26.7M |
| 2024-12-27 | 7,709.10 | 7,766.50 | 7,709.10 | 7,748.80 | 22.9M |
| 2024-12-24 | 7,716.70 | 7,716.70 | 7,672.20 | 7,709.10 | 16.5M |
| 2024-12-23 | 7,590.70 | 7,716.70 | 7,590.70 | 7,716.70 | 30.4M |
| 2024-12-20 | 7,624.20 | 7,637.20 | 7,546.30 | 7,590.70 | 121.6M |
| 2024-12-19 | 7,676.10 | 7,676.10 | 7,540.90 | 7,624.20 | 76.0M |
| 2024-12-18 | 7,617.50 | 7,696.20 | 7,609.10 | 7,676.10 | 52.9M |
| 2024-12-17 | 7,516.70 | 7,630.10 | 7,512.60 | 7,617.50 | 47.2M |
| 2024-12-16 | 7,538.90 | 7,557.00 | 7,514.40 | 7,516.70 | 55.6M |
| 2024-12-13 | 7,540.60 | 7,550.00 | 7,476.00 | 7,538.90 | 50.5M |
| 2024-12-12 | 7,598.40 | 7,625.70 | 7,493.10 | 7,540.60 | 55.4M |
| 2024-12-11 | 7,677.00 | 7,684.10 | 7,593.10 | 7,598.40 | 67.5M |
| 2024-12-10 | 7,709.00 | 7,724.80 | 7,645.20 | 7,677.00 | 42.5M |
| 2024-12-09 | 7,691.50 | 7,715.20 | 7,669.30 | 7,709.00 | 41.1M |
| 2024-12-06 | 7,762.10 | 7,762.10 | 7,691.50 | 7,691.50 | 40.5M |
| 2024-12-05 | 7,724.80 | 7,780.40 | 7,724.80 | 7,762.10 | 46.6M |
| 2024-12-04 | 7,747.80 | 7,750.50 | 7,701.00 | 7,724.80 | 45.3M |
| 2024-12-03 | 7,676.80 | 7,770.30 | 7,676.80 | 7,747.80 | 46.5M |
| 2024-12-02 | 7,667.50 | 7,706.90 | 7,661.10 | 7,676.80 | 34.4M |
| 2024-11-29 | 7,710.80 | 7,710.80 | 7,667.50 | 7,667.50 | 36.1M |
| 2024-11-28 | 7,732.70 | 7,756.30 | 7,710.80 | 7,710.80 | 40.3M |
| 2024-11-27 | 7,702.40 | 7,757.30 | 7,685.40 | 7,732.70 | 43.1M |
| 2024-11-26 | 7,720.00 | 7,781.60 | 7,702.40 | 7,702.40 | 52.7M |
| 2024-11-25 | 7,660.20 | 7,746.40 | 7,660.20 | 7,720.00 | 84.4M |
| 2024-11-22 | 7,572.40 | 7,674.40 | 7,572.40 | 7,660.20 | 44.9M |
| 2024-11-21 | 7,575.20 | 7,589.50 | 7,546.00 | 7,572.40 | 47.1M |
| 2024-11-20 | 7,675.70 | 7,675.70 | 7,572.00 | 7,575.20 | 47.6M |
| 2024-11-19 | 7,568.50 | 7,732.00 | 7,568.50 | 7,675.70 | 52.9M |
| 2024-11-18 | 7,558.90 | 7,579.70 | 7,508.70 | 7,568.50 | 49.4M |
| 2024-11-15 | 7,466.30 | 7,567.80 | 7,466.30 | 7,558.90 | 42.0M |
| 2024-11-14 | 7,454.80 | 7,490.80 | 7,436.50 | 7,466.30 | 36.9M |
| 2024-11-13 | 7,534.90 | 7,534.90 | 7,450.10 | 7,454.80 | 43.4M |
| 2024-11-12 | 7,506.40 | 7,542.80 | 7,486.90 | 7,534.90 | 44.2M |
| 2024-11-11 | 7,490.70 | 7,524.60 | 7,484.60 | 7,506.40 | 39.2M |
| 2024-11-08 | 7,469.50 | 7,556.20 | 7,469.50 | 7,490.70 | 33.0M |
| 2024-11-07 | 7,394.70 | 7,469.50 | 7,391.70 | 7,469.50 | 48.3M |
| 2024-11-06 | 7,319.10 | 7,423.00 | 7,319.10 | 7,394.70 | 36.8M |
| 2024-11-05 | 7,326.60 | 7,329.20 | 7,287.90 | 7,319.10 | 25.4M |
| 2024-11-04 | 7,225.70 | 7,356.90 | 7,225.70 | 7,326.60 | 35.9M |
| 2024-11-01 | 7,252.80 | 7,252.80 | 7,201.50 | 7,225.70 | 42.1M |
| 2024-10-31 | 7,285.60 | 7,290.60 | 7,210.20 | 7,252.80 | 54.3M |
| 2024-10-30 | 7,350.20 | 7,356.80 | 7,270.90 | 7,285.60 | 39.5M |
| 2024-10-29 | 7,340.20 | 7,374.50 | 7,340.20 | 7,350.20 | 48.7M |
| 2024-10-28 | 7,311.60 | 7,342.80 | 7,298.30 | 7,340.20 | 35.5M |
| 2024-10-25 | 7,358.30 | 7,371.10 | 7,306.10 | 7,311.60 | 38.0M |
| 2024-10-24 | 7,400.70 | 7,400.70 | 7,331.50 | 7,358.30 | 53.3M |
| 2024-10-23 | 7,386.90 | 7,435.40 | 7,386.90 | 7,400.70 | 35.7M |
| 2024-10-22 | 7,490.10 | 7,490.10 | 7,372.90 | 7,386.90 | 47.1M |
| 2024-10-21 | 7,472.30 | 7,513.90 | 7,457.10 | 7,490.10 | 45.0M |
| 2024-10-18 | 7,565.60 | 7,565.60 | 7,465.30 | 7,472.30 | 40.1M |
| 2024-10-17 | 7,429.20 | 7,574.60 | 7,429.20 | 7,565.60 | 53.0M |
| 2024-10-16 | 7,513.00 | 7,520.40 | 7,429.20 | 7,429.20 | 45.3M |
| 2024-10-15 | 7,433.00 | 7,513.10 | 7,433.00 | 7,513.00 | 40.5M |
| 2024-10-14 | 7,438.50 | 7,475.70 | 7,421.60 | 7,433.00 | 32.2M |
| 2024-10-11 | 7,430.00 | 7,447.90 | 7,416.90 | 7,438.50 | 30.6M |
| 2024-10-10 | 7,440.70 | 7,449.90 | 7,401.60 | 7,430.00 | 42.9M |
| 2024-10-09 | 7,377.80 | 7,452.10 | 7,377.80 | 7,440.70 | 39.7M |
| 2024-10-08 | 7,384.10 | 7,401.80 | 7,364.10 | 7,377.80 | 36.8M |
| 2024-10-07 | 7,358.10 | 7,384.50 | 7,332.80 | 7,384.10 | 24.4M |
| 2024-10-04 | 7,382.20 | 7,382.20 | 7,308.90 | 7,358.10 | 34.8M |
| 2024-10-03 | 7,360.00 | 7,396.00 | 7,353.60 | 7,382.20 | 41.0M |
| 2024-10-02 | 7,404.30 | 7,414.30 | 7,356.20 | 7,360.00 | 50.3M |
| 2024-10-01 | 7,446.90 | 7,446.90 | 7,387.00 | 7,404.30 | 48.9M |
| 2024-09-30 | 7,402.40 | 7,454.70 | 7,402.40 | 7,446.90 | 67.2M |
| 2024-09-27 | 7,433.30 | 7,450.60 | 7,390.10 | 7,402.40 | 41.5M |
| 2024-09-26 | 7,373.30 | 7,435.40 | 7,373.30 | 7,433.30 | 55.3M |
| 2024-09-25 | 7,408.00 | 7,448.60 | 7,373.10 | 7,373.30 | 46.7M |
| 2024-09-24 | 7,409.80 | 7,419.10 | 7,379.00 | 7,408.00 | 47.8M |
| 2024-09-23 | 7,433.30 | 7,433.30 | 7,376.00 | 7,409.80 | 39.2M |
| 2024-09-20 | 7,429.10 | 7,461.00 | 7,406.80 | 7,433.30 | 142.3M |
| 2024-09-19 | 7,528.20 | 7,528.20 | 7,398.00 | 7,429.10 | 83.4M |
| 2024-09-18 | 7,535.40 | 7,540.20 | 7,509.40 | 7,528.20 | 40.7M |
| 2024-09-17 | 7,508.60 | 7,537.60 | 7,507.30 | 7,535.40 | 43.5M |
| 2024-09-16 | 7,506.10 | 7,555.30 | 7,506.10 | 7,508.60 | 44.3M |
| 2024-09-13 | 7,459.30 | 7,506.10 | 7,454.00 | 7,506.10 | 53.4M |
| 2024-09-12 | 7,386.00 | 7,470.80 | 7,386.00 | 7,459.30 | 46.1M |
| 2024-09-11 | 7,402.10 | 7,402.10 | 7,356.50 | 7,386.00 | 43.7M |
| 2024-09-10 | 7,394.00 | 7,413.10 | 7,385.40 | 7,402.10 | 59.1M |
| 2024-09-09 | 7,436.00 | 7,436.00 | 7,358.30 | 7,394.00 | 48.2M |
| 2024-09-06 | 7,417.90 | 7,444.10 | 7,382.50 | 7,436.00 | 49.3M |
| 2024-09-05 | 7,405.80 | 7,446.50 | 7,392.80 | 7,417.90 | 54.7M |
| 2024-09-04 | 7,453.30 | 7,459.40 | 7,390.40 | 7,405.80 | 56.7M |
| 2024-09-03 | 7,481.80 | 7,484.60 | 7,428.80 | 7,453.30 | 46.7M |
| 2024-09-02 | 7,449.50 | 7,493.80 | 7,399.50 | 7,481.80 | 58.9M |
| 2024-08-30 | 7,328.60 | 7,470.10 | 7,321.90 | 7,449.50 | 295.7M |
| 2024-08-29 | 7,308.40 | 7,328.60 | 7,265.50 | 7,328.60 | 66.4M |
| 2024-08-28 | 7,319.70 | 7,319.70 | 7,265.50 | 7,308.40 | 75.6M |
| 2024-08-27 | 7,371.30 | 7,376.20 | 7,292.80 | 7,319.70 | 59.2M |
| 2024-08-26 | 7,368.90 | 7,405.50 | 7,350.50 | 7,371.30 | 49.7M |
| 2024-08-23 | 7,374.80 | 7,376.70 | 7,330.00 | 7,368.90 | 49.0M |
| 2024-08-22 | 7,281.40 | 7,394.90 | 7,281.40 | 7,374.80 | 57.4M |
| 2024-08-21 | 7,194.30 | 7,300.20 | 7,194.30 | 7,281.40 | 59.7M |
| 2024-08-20 | 7,201.90 | 7,242.70 | 7,173.30 | 7,194.30 | 42.8M |
| 2024-08-19 | 7,214.40 | 7,214.40 | 7,160.80 | 7,201.90 | 38.3M |
| 2024-08-16 | 7,143.00 | 7,227.50 | 7,143.00 | 7,214.40 | 61.7M |
| 2024-08-15 | 7,061.70 | 7,147.70 | 7,061.70 | 7,143.00 | 48.7M |
| 2024-08-14 | 6,992.80 | 7,093.50 | 6,992.80 | 7,061.70 | 43.3M |
| 2024-08-13 | 6,968.90 | 6,999.30 | 6,933.00 | 6,992.80 | 52.3M |
| 2024-08-12 | 6,955.80 | 6,994.20 | 6,955.40 | 6,968.90 | 52.4M |
| 2024-08-09 | 6,861.60 | 6,963.10 | 6,861.60 | 6,955.80 | 36.8M |
| 2024-08-08 | 6,909.30 | 6,911.10 | 6,851.50 | 6,861.60 | 33.5M |
| 2024-08-07 | 6,860.00 | 6,944.90 | 6,825.10 | 6,909.30 | 42.8M |
| 2024-08-06 | 6,809.30 | 6,903.40 | 6,801.80 | 6,860.00 | 46.3M |
| 2024-08-05 | 7,056.80 | 7,056.80 | 6,809.30 | 6,809.30 | 58.0M |
| 2024-08-02 | 7,179.50 | 7,179.50 | 7,037.50 | 7,056.80 | 51.1M |
| 2024-08-01 | 7,196.10 | 7,212.80 | 7,163.80 | 7,179.50 | 36.1M |
| 2024-07-31 | 7,074.70 | 7,205.90 | 7,074.70 | 7,196.10 | 62.9M |
| 2024-07-30 | 7,088.20 | 7,088.20 | 7,025.30 | 7,074.70 | 34.9M |
| 2024-07-29 | 7,015.10 | 7,088.20 | 7,015.10 | 7,088.20 | 35.4M |
| 2024-07-26 | 6,968.20 | 7,037.70 | 6,968.20 | 7,015.10 | 38.5M |
| 2024-07-25 | 7,041.20 | 7,041.20 | 6,967.80 | 6,968.20 | 46.5M |
| 2024-07-24 | 7,042.90 | 7,063.90 | 7,016.50 | 7,041.20 | 51.8M |
| 2024-07-23 | 6,950.40 | 7,060.80 | 6,950.40 | 7,042.90 | 31.3M |
| 2024-07-22 | 6,968.60 | 6,968.60 | 6,924.70 | 6,950.40 | 34.4M |
| 2024-07-19 | 7,000.80 | 7,000.80 | 6,907.40 | 6,968.60 | 46.4M |
| 2024-07-18 | 7,012.20 | 7,033.30 | 6,989.20 | 7,000.80 | 51.8M |
| 2024-07-17 | 6,931.00 | 7,038.60 | 6,931.00 | 7,012.20 | 53.6M |
| 2024-07-16 | 6,915.80 | 6,948.30 | 6,915.20 | 6,931.00 | 46.5M |
| 2024-07-15 | 6,898.70 | 6,955.20 | 6,898.70 | 6,915.80 | 38.8M |
| 2024-07-12 | 6,866.70 | 6,921.00 | 6,866.70 | 6,898.70 | 38.6M |
| 2024-07-11 | 6,800.40 | 6,881.40 | 6,800.40 | 6,866.70 | 38.0M |
| 2024-07-10 | 6,790.70 | 6,813.40 | 6,766.50 | 6,800.40 | 33.9M |
| 2024-07-09 | 6,745.60 | 6,802.80 | 6,745.60 | 6,790.70 | 33.2M |
| 2024-07-08 | 6,771.50 | 6,773.00 | 6,732.70 | 6,745.60 | 36.5M |
| 2024-07-05 | 6,784.90 | 6,785.60 | 6,745.10 | 6,771.50 | 25.5M |
| 2024-07-04 | 6,739.60 | 6,818.30 | 6,739.60 | 6,784.90 | 34.0M |
| 2024-07-03 | 6,762.60 | 6,774.30 | 6,723.80 | 6,739.60 | 35.1M |
| 2024-07-02 | 6,786.60 | 6,787.30 | 6,750.30 | 6,762.60 | 45.7M |
| 2024-07-01 | 6,811.50 | 6,811.50 | 6,743.90 | 6,786.60 | 35.0M |
| 2024-06-28 | 6,804.90 | 6,867.10 | 6,803.50 | 6,811.50 | 48.7M |
| 2024-06-27 | 6,850.80 | 6,850.80 | 6,661.70 | 6,804.90 | 56.9M |
| 2024-06-26 | 6,907.50 | 6,907.50 | 6,805.40 | 6,850.80 | 47.9M |
| 2024-06-25 | 6,864.90 | 6,909.80 | 6,864.90 | 6,907.50 | 47.3M |
| 2024-06-24 | 6,816.50 | 6,874.30 | 6,816.50 | 6,864.90 | 40.0M |
| 2024-06-21 | 6,825.70 | 6,851.60 | 6,783.00 | 6,816.50 | 115.9M |
| 2024-06-20 | 6,824.80 | 6,843.60 | 6,805.40 | 6,825.70 | 67.6M |
| 2024-06-19 | 6,866.80 | 6,877.00 | 6,817.10 | 6,824.80 | 47.8M |
| 2024-06-18 | 6,766.30 | 6,866.80 | 6,766.30 | 6,866.80 | 39.3M |
| 2024-06-17 | 6,833.20 | 6,838.70 | 6,766.30 | 6,766.30 | 36.6M |
| 2024-06-14 | 6,886.30 | 6,886.30 | 6,807.50 | 6,833.20 | 38.4M |
| 2024-06-13 | 6,851.20 | 6,911.10 | 6,851.20 | 6,886.30 | 46.6M |
| 2024-06-12 | 6,911.60 | 6,911.60 | 6,851.20 | 6,851.20 | 39.9M |
| 2024-06-11 | 7,003.80 | 7,003.80 | 6,906.50 | 6,911.60 | 52.2M |
| 2024-06-07 | 6,997.80 | 7,025.10 | 6,985.00 | 7,003.80 | 33.1M |
| 2024-06-06 | 6,939.80 | 7,033.70 | 6,939.80 | 6,997.80 | 38.4M |
| 2024-06-05 | 6,889.70 | 6,971.30 | 6,887.90 | 6,939.80 | 51.0M |
| 2024-06-04 | 6,911.30 | 6,918.30 | 6,889.70 | 6,889.70 | 39.4M |
| 2024-06-03 | 6,872.50 | 6,945.00 | 6,872.50 | 6,911.30 | 38.1M |
| 2024-05-31 | 6,782.20 | 6,872.50 | 6,782.20 | 6,872.50 | 100.9M |
| 2024-05-30 | 6,763.70 | 6,801.10 | 6,726.70 | 6,782.20 | 42.9M |
| 2024-05-29 | 6,892.60 | 6,892.60 | 6,741.60 | 6,763.70 | 55.6M |
| 2024-05-28 | 6,963.10 | 6,976.10 | 6,892.60 | 6,892.60 | 40.7M |
| 2024-05-27 | 6,896.60 | 6,964.50 | 6,896.60 | 6,963.10 | 49.8M |
| 2024-05-24 | 6,948.10 | 6,948.10 | 6,859.20 | 6,896.60 | 34.6M |
| 2024-05-23 | 6,899.80 | 6,948.10 | 6,862.90 | 6,948.10 | 50.8M |
| 2024-05-22 | 6,866.10 | 6,916.90 | 6,860.40 | 6,899.80 | 48.0M |
| 2024-05-21 | 6,821.00 | 6,894.30 | 6,820.20 | 6,866.10 | 59.6M |
| 2024-05-20 | 6,834.70 | 6,882.40 | 6,821.00 | 6,821.00 | 41.5M |
| 2024-05-17 | 6,909.40 | 6,909.40 | 6,834.70 | 6,834.70 | 41.4M |
| 2024-05-16 | 6,846.00 | 6,968.50 | 6,846.00 | 6,909.40 | 61.4M |
| 2024-05-15 | 6,889.40 | 6,928.70 | 6,846.00 | 6,846.00 | 37.3M |
| 2024-05-14 | 6,950.70 | 6,964.00 | 6,886.60 | 6,889.40 | 47.9M |
| 2024-05-13 | 6,961.40 | 6,982.30 | 6,938.50 | 6,950.70 | 40.4M |
| 2024-05-10 | 6,971.30 | 7,004.40 | 6,954.90 | 6,961.40 | 40.7M |
| 2024-05-09 | 7,015.30 | 7,022.60 | 6,958.90 | 6,971.30 | 50.7M |
| 2024-05-08 | 6,964.60 | 7,026.80 | 6,954.90 | 7,015.30 | 52.4M |
| 2024-05-07 | 6,856.40 | 6,964.60 | 6,856.40 | 6,964.60 | 67.8M |
| 2024-05-06 | 6,868.50 | 6,877.40 | 6,836.60 | 6,856.40 | 43.9M |
| 2024-05-03 | 6,842.20 | 6,875.90 | 6,837.90 | 6,868.50 | 50.2M |
| 2024-05-02 | 6,811.00 | 6,878.40 | 6,811.00 | 6,842.20 | 69.0M |
| 2024-05-01 | 6,896.60 | 6,896.60 | 6,786.70 | 6,811.00 | 47.1M |
| 2024-04-30 | 6,933.20 | 6,934.90 | 6,875.10 | 6,896.60 | 124.3M |
| 2024-04-29 | 6,849.10 | 6,937.40 | 6,849.10 | 6,933.20 | 39.8M |
| 2024-04-26 | 7,004.40 | 7,004.40 | 6,842.50 | 6,849.10 | 45.5M |
| 2024-04-24 | 7,043.40 | 7,053.20 | 6,981.90 | 7,004.40 | 64.3M |
| 2024-04-23 | 7,063.80 | 7,063.80 | 6,994.40 | 7,043.40 | 58.6M |
| 2024-04-22 | 6,958.70 | 7,069.30 | 6,958.70 | 7,063.80 | 36.9M |
| 2024-04-19 | 7,031.50 | 7,031.50 | 6,893.60 | 6,958.70 | 49.7M |
| 2024-04-18 | 7,003.50 | 7,050.10 | 6,993.70 | 7,031.50 | 37.9M |
| 2024-04-17 | 7,008.00 | 7,029.50 | 6,975.20 | 7,003.50 | 36.2M |
| 2024-04-16 | 7,106.10 | 7,106.10 | 6,982.90 | 7,008.00 | 70.9M |
| 2024-04-15 | 7,169.40 | 7,169.40 | 7,095.60 | 7,106.10 | 36.4M |
| 2024-04-12 | 7,192.70 | 7,192.70 | 7,153.90 | 7,169.40 | 35.3M |
| 2024-04-11 | 7,223.10 | 7,223.10 | 7,130.80 | 7,192.70 | 50.6M |
| 2024-04-10 | 7,168.70 | 7,231.20 | 7,168.70 | 7,223.10 | 47.6M |
| 2024-04-09 | 7,129.20 | 7,183.10 | 7,126.30 | 7,168.70 | 47.2M |
| 2024-04-08 | 7,082.60 | 7,150.00 | 7,073.20 | 7,129.20 | 47.2M |
| 2024-04-05 | 7,124.20 | 7,124.20 | 7,057.70 | 7,082.60 | 34.1M |
| 2024-04-04 | 7,079.50 | 7,124.20 | 7,077.00 | 7,124.20 | 41.2M |
| 2024-04-03 | 7,132.00 | 7,142.00 | 7,062.00 | 7,079.50 | 48.3M |
| 2024-04-02 | 7,181.20 | 7,181.20 | 7,110.30 | 7,132.00 | 47.3M |
| 2024-03-28 | 7,103.80 | 7,191.20 | 7,103.80 | 7,181.20 | 58.9M |
| 2024-03-27 | 7,018.40 | 7,105.10 | 7,018.40 | 7,103.80 | 39.2M |
| 2024-03-26 | 7,050.30 | 7,050.30 | 7,007.40 | 7,018.40 | 46.8M |
| 2024-03-25 | 7,038.10 | 7,072.60 | 7,037.00 | 7,050.30 | 43.5M |
| 2024-03-22 | 7,027.10 | 7,041.00 | 6,994.60 | 7,038.10 | 44.8M |
| 2024-03-21 | 6,941.60 | 7,028.80 | 6,941.60 | 7,027.10 | 63.7M |
| 2024-03-20 | 6,945.70 | 6,980.40 | 6,933.00 | 6,941.60 | 43.8M |
| 2024-03-19 | 6,958.40 | 6,968.40 | 6,899.90 | 6,945.70 | 40.1M |
| 2024-03-18 | 6,943.50 | 6,965.90 | 6,914.80 | 6,958.40 | 36.6M |
| 2024-03-15 | 7,000.40 | 7,000.40 | 6,902.50 | 6,943.50 | 91.0M |
| 2024-03-14 | 6,998.10 | 7,014.50 | 6,978.10 | 7,000.40 | 54.7M |
| 2024-03-13 | 7,027.20 | 7,027.20 | 6,985.30 | 6,998.10 | 54.4M |
| 2024-03-12 | 7,047.20 | 7,062.40 | 6,996.90 | 7,027.20 | 45.8M |
| 2024-03-11 | 7,135.60 | 7,135.60 | 7,035.00 | 7,047.20 | 28.4M |
| 2024-03-08 | 7,137.10 | 7,155.50 | 7,108.50 | 7,135.60 | 55.0M |
| 2024-03-07 | 7,043.40 | 7,137.10 | 7,043.40 | 7,137.10 | 59.7M |
| 2024-03-06 | 7,026.50 | 7,048.60 | 7,016.40 | 7,043.40 | 52.1M |
| 2024-03-05 | 7,020.50 | 7,034.20 | 6,974.30 | 7,026.50 | 57.9M |
| 2024-03-04 | 7,049.20 | 7,051.10 | 6,991.10 | 7,020.50 | 48.2M |
| 2024-03-01 | 7,026.20 | 7,063.70 | 7,023.60 | 7,049.20 | 51.6M |
| 2024-02-29 | 6,993.20 | 7,051.30 | 6,983.30 | 7,026.20 | 118.2M |
| 2024-02-28 | 6,986.00 | 7,015.40 | 6,950.00 | 6,993.20 | 56.6M |
| 2024-02-27 | 6,961.90 | 6,997.60 | 6,931.10 | 6,986.00 | 54.3M |
| 2024-02-26 | 7,012.30 | 7,014.70 | 6,924.00 | 6,961.90 | 48.7M |
| 2024-02-23 | 7,000.70 | 7,050.20 | 6,979.60 | 7,012.30 | 64.7M |
| 2024-02-22 | 6,973.60 | 7,021.70 | 6,959.90 | 7,000.70 | 72.4M |
| 2024-02-21 | 7,000.70 | 7,006.50 | 6,956.80 | 6,973.60 | 61.5M |
| 2024-02-20 | 6,987.90 | 7,012.00 | 6,960.40 | 7,000.70 | 43.4M |
| 2024-02-19 | 6,963.00 | 7,005.70 | 6,963.00 | 6,987.90 | 41.4M |
| 2024-02-16 | 6,934.30 | 6,994.20 | 6,931.30 | 6,963.00 | 57.8M |
| 2024-02-15 | 6,852.30 | 6,934.30 | 6,852.00 | 6,934.30 | 60.0M |
| 2024-02-14 | 6,834.80 | 6,861.90 | 6,803.40 | 6,852.30 | 54.0M |
| 2024-02-13 | 6,859.20 | 6,887.70 | 6,834.80 | 6,834.80 | 36.3M |
| 2024-02-12 | 6,842.30 | 6,896.10 | 6,842.30 | 6,859.20 | 31.5M |
| 2024-02-09 | 6,842.80 | 6,860.50 | 6,814.80 | 6,842.30 | 47.7M |
| 2024-02-08 | 6,839.90 | 6,882.80 | 6,838.40 | 6,842.80 | 44.3M |
| 2024-02-07 | 6,793.70 | 6,864.30 | 6,793.70 | 6,839.90 | 43.6M |
| 2024-02-06 | 6,834.00 | 6,834.00 | 6,764.80 | 6,793.70 | 41.2M |
| 2024-02-05 | 6,861.80 | 6,861.80 | 6,788.50 | 6,834.00 | 30.6M |
| 2024-02-02 | 6,761.60 | 6,861.80 | 6,761.60 | 6,861.80 | 51.3M |
| 2024-02-01 | 6,866.50 | 6,866.50 | 6,742.30 | 6,761.60 | 42.1M |
| 2024-01-31 | 6,797.50 | 6,866.50 | 6,778.70 | 6,866.50 | 60.8M |
| 2024-01-30 | 6,820.80 | 6,840.70 | 6,789.50 | 6,797.50 | 43.8M |
| 2024-01-29 | 6,789.90 | 6,841.30 | 6,788.50 | 6,820.80 | 39.5M |
| 2024-01-25 | 6,794.60 | 6,798.70 | 6,763.20 | 6,789.90 | 34.9M |
| 2024-01-24 | 6,808.70 | 6,816.40 | 6,784.30 | 6,794.60 | 31.5M |
| 2024-01-23 | 6,791.50 | 6,821.50 | 6,775.60 | 6,808.70 | 35.0M |
| 2024-01-22 | 6,715.70 | 6,791.50 | 6,715.70 | 6,791.50 | 35.0M |
| 2024-01-19 | 6,660.60 | 6,748.50 | 6,660.60 | 6,715.70 | 43.3M |
| 2024-01-18 | 6,734.30 | 6,734.30 | 6,653.20 | 6,660.60 | 46.5M |
| 2024-01-17 | 6,723.00 | 6,741.20 | 6,688.80 | 6,734.30 | 37.2M |
| 2024-01-16 | 6,798.40 | 6,798.40 | 6,714.50 | 6,723.00 | 29.9M |
| 2024-01-15 | 6,824.60 | 6,831.10 | 6,798.40 | 6,798.40 | 25.7M |
| 2024-01-12 | 6,868.50 | 6,868.50 | 6,812.20 | 6,824.60 | 29.2M |
| 2024-01-11 | 6,850.10 | 6,871.20 | 6,812.10 | 6,868.50 | 35.0M |
| 2024-01-10 | 6,895.80 | 6,895.80 | 6,835.70 | 6,850.10 | 29.0M |
| 2024-01-09 | 6,802.10 | 6,907.40 | 6,802.10 | 6,895.80 | 35.6M |
| 2024-01-08 | 6,831.20 | 6,840.40 | 6,792.70 | 6,802.10 | 23.7M |
| 2024-01-05 | 6,824.40 | 6,848.10 | 6,821.10 | 6,831.20 | 23.4M |
| 2024-01-04 | 6,817.40 | 6,842.10 | 6,802.10 | 6,824.40 | 34.8M |
| 2024-01-03 | 6,886.90 | 6,886.90 | 6,810.80 | 6,817.40 | 29.9M |
| 2024-01-02 | 6,865.90 | 6,897.00 | 6,857.60 | 6,886.90 | 18.8M |