8,454.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6,219.40 | 6,262.80 | 6,219.40 | 6,234.60 | 25.3M |
| 2022-12-29 | 6,299.60 | 6,299.60 | 6,191.20 | 6,219.40 | 26.6M |
| 2022-12-28 | 6,370.00 | 6,377.80 | 6,284.70 | 6,299.60 | 21.3M |
| 2022-12-23 | 6,403.40 | 6,403.40 | 6,332.40 | 6,370.00 | 21.2M |
| 2022-12-22 | 6,373.30 | 6,420.20 | 6,373.30 | 6,403.40 | 35.3M |
| 2022-12-21 | 6,341.70 | 6,403.40 | 6,341.70 | 6,373.30 | 36.2M |
| 2022-12-20 | 6,438.90 | 6,438.90 | 6,341.50 | 6,341.70 | 42.4M |
| 2022-12-19 | 6,496.00 | 6,501.90 | 6,411.60 | 6,438.90 | 33.5M |
| 2022-12-16 | 6,483.50 | 6,512.50 | 6,433.10 | 6,496.00 | 83.7M |
| 2022-12-15 | 6,520.00 | 6,535.60 | 6,479.70 | 6,483.50 | 51.2M |
| 2022-12-14 | 6,483.10 | 6,537.30 | 6,473.80 | 6,520.00 | 45.9M |
| 2022-12-13 | 6,384.40 | 6,497.30 | 6,384.40 | 6,483.10 | 47.8M |
| 2022-12-12 | 6,423.80 | 6,430.30 | 6,382.00 | 6,384.40 | 46.6M |
| 2022-12-09 | 6,403.60 | 6,423.80 | 6,370.10 | 6,423.80 | 75.3M |
| 2022-12-08 | 6,450.80 | 6,450.80 | 6,360.70 | 6,403.60 | 74.9M |
| 2022-12-07 | 6,521.30 | 6,521.30 | 6,426.90 | 6,450.80 | 62.9M |
| 2022-12-06 | 6,499.60 | 6,548.80 | 6,499.60 | 6,521.30 | 52.7M |
| 2022-12-05 | 6,552.10 | 6,556.50 | 6,495.80 | 6,499.60 | 46.9M |
| 2022-12-02 | 6,617.20 | 6,617.20 | 6,522.70 | 6,552.10 | 49.1M |
| 2022-12-01 | 6,597.90 | 6,652.50 | 6,584.40 | 6,617.20 | 55.1M |
| 2022-11-30 | 6,562.10 | 6,597.90 | 6,539.90 | 6,597.90 | 114.3M |
| 2022-11-29 | 6,573.00 | 6,587.60 | 6,548.20 | 6,562.10 | 59.3M |
| 2022-11-28 | 6,551.60 | 6,602.40 | 6,537.40 | 6,573.00 | 47.2M |
| 2022-11-25 | 6,538.00 | 6,573.40 | 6,536.80 | 6,551.60 | 30.4M |
| 2022-11-24 | 6,526.60 | 6,576.40 | 6,518.70 | 6,538.00 | 43.6M |
| 2022-11-23 | 6,442.60 | 6,529.90 | 6,442.60 | 6,526.60 | 48.0M |
| 2022-11-22 | 6,462.70 | 6,492.30 | 6,442.60 | 6,442.60 | 56.9M |
| 2022-11-21 | 6,395.60 | 6,462.70 | 6,395.60 | 6,462.70 | 39.9M |
| 2022-11-18 | 6,339.70 | 6,397.10 | 6,339.70 | 6,395.60 | 46.6M |
| 2022-11-17 | 6,285.50 | 6,361.80 | 6,285.50 | 6,339.70 | 51.3M |
| 2022-11-16 | 6,287.20 | 6,287.20 | 6,229.20 | 6,285.50 | 40.2M |
| 2022-11-15 | 6,259.00 | 6,301.40 | 6,232.90 | 6,287.20 | 50.7M |
| 2022-11-14 | 6,405.10 | 6,405.10 | 6,246.40 | 6,259.00 | 55.5M |
| 2022-11-11 | 6,266.60 | 6,425.70 | 6,266.60 | 6,405.10 | 82.4M |
| 2022-11-10 | 6,309.90 | 6,309.90 | 6,255.10 | 6,266.60 | 42.7M |
| 2022-11-09 | 6,315.20 | 6,347.20 | 6,296.10 | 6,309.90 | 35.9M |
| 2022-11-08 | 6,281.50 | 6,320.00 | 6,231.80 | 6,315.20 | 46.1M |
| 2022-11-07 | 6,252.40 | 6,282.60 | 6,251.60 | 6,281.50 | 35.7M |
| 2022-11-04 | 6,271.70 | 6,277.00 | 6,227.10 | 6,252.40 | 43.6M |
| 2022-11-03 | 6,306.60 | 6,306.60 | 6,189.00 | 6,271.70 | 46.4M |
| 2022-11-02 | 6,319.50 | 6,333.10 | 6,283.50 | 6,306.60 | 54.5M |
| 2022-11-01 | 6,235.40 | 6,319.50 | 6,220.00 | 6,319.50 | 48.6M |
| 2022-10-31 | 6,166.30 | 6,273.10 | 6,166.30 | 6,235.40 | 56.0M |
| 2022-10-28 | 6,115.40 | 6,196.40 | 6,090.70 | 6,166.30 | 39.0M |
| 2022-10-27 | 6,070.20 | 6,136.90 | 6,070.20 | 6,115.40 | 44.8M |
| 2022-10-26 | 6,016.20 | 6,070.20 | 6,016.20 | 6,070.20 | 40.7M |
| 2022-10-25 | 5,998.60 | 6,043.50 | 5,998.60 | 6,016.20 | 50.2M |
| 2022-10-24 | 5,936.60 | 6,046.70 | 5,936.60 | 5,998.60 | 42.2M |
| 2022-10-21 | 6,037.30 | 6,037.30 | 5,936.60 | 5,936.60 | 59.6M |
| 2022-10-20 | 6,135.00 | 6,135.00 | 6,003.80 | 6,037.30 | 70.8M |
| 2022-10-19 | 6,080.20 | 6,160.00 | 6,080.20 | 6,135.00 | 49.3M |
| 2022-10-18 | 5,975.00 | 6,089.80 | 5,975.00 | 6,080.20 | 55.6M |
| 2022-10-17 | 6,033.00 | 6,033.00 | 5,969.20 | 5,975.00 | 46.7M |
| 2022-10-14 | 5,951.20 | 6,038.90 | 5,951.20 | 6,033.00 | 50.8M |
| 2022-10-13 | 5,951.60 | 5,998.50 | 5,940.90 | 5,951.20 | 67.3M |
| 2022-10-12 | 5,970.20 | 5,990.20 | 5,939.80 | 5,951.60 | 48.9M |
| 2022-10-11 | 5,946.50 | 5,993.50 | 5,946.50 | 5,970.20 | 47.0M |
| 2022-10-10 | 6,045.40 | 6,045.40 | 5,932.10 | 5,946.50 | 40.3M |
| 2022-10-07 | 6,101.00 | 6,101.00 | 6,035.00 | 6,045.40 | 49.5M |
| 2022-10-06 | 6,092.10 | 6,111.50 | 6,075.00 | 6,101.00 | 51.8M |
| 2022-10-05 | 5,996.70 | 6,096.00 | 5,996.70 | 6,092.10 | 70.0M |
| 2022-10-04 | 5,826.20 | 5,996.70 | 5,826.20 | 5,996.70 | 59.7M |
| 2022-10-03 | 5,854.40 | 5,877.80 | 5,784.20 | 5,826.20 | 42.3M |
| 2022-09-30 | 6,037.80 | 6,037.80 | 5,854.40 | 5,854.40 | 88.9M |
| 2022-09-29 | 5,979.90 | 6,069.60 | 5,979.90 | 6,037.80 | 69.7M |
| 2022-09-28 | 5,987.30 | 6,012.30 | 5,941.70 | 5,979.90 | 56.5M |
| 2022-09-27 | 6,004.30 | 6,019.70 | 5,979.20 | 5,987.30 | 72.7M |
| 2022-09-26 | 6,030.50 | 6,030.90 | 5,959.80 | 6,004.30 | 60.2M |
| 2022-09-23 | 6,130.70 | 6,130.70 | 6,022.90 | 6,030.50 | 67.4M |
| 2022-09-21 | 6,233.70 | 6,233.70 | 6,129.00 | 6,130.70 | 49.7M |
| 2022-09-20 | 6,173.50 | 6,235.40 | 6,173.50 | 6,233.70 | 48.9M |
| 2022-09-19 | 6,210.60 | 6,211.50 | 6,145.20 | 6,173.50 | 57.4M |
| 2022-09-16 | 6,366.70 | 6,366.70 | 6,210.60 | 6,210.60 | 182.6M |
| 2022-09-15 | 6,348.40 | 6,388.10 | 6,334.20 | 6,366.70 | 62.1M |
| 2022-09-14 | 6,509.20 | 6,509.20 | 6,334.90 | 6,348.40 | 48.8M |
| 2022-09-13 | 6,467.20 | 6,516.70 | 6,467.20 | 6,509.20 | 49.6M |
| 2022-09-12 | 6,442.50 | 6,484.90 | 6,439.10 | 6,467.20 | 40.5M |
| 2022-09-09 | 6,458.00 | 6,458.00 | 6,398.50 | 6,442.50 | 37.6M |
| 2022-09-08 | 6,334.40 | 6,458.00 | 6,334.40 | 6,458.00 | 51.0M |
| 2022-09-07 | 6,401.10 | 6,401.10 | 6,286.10 | 6,334.40 | 65.3M |
| 2022-09-06 | 6,444.40 | 6,480.00 | 6,401.10 | 6,401.10 | 43.7M |
| 2022-09-05 | 6,463.40 | 6,480.00 | 6,416.30 | 6,444.40 | 43.7M |
| 2022-09-02 | 6,471.10 | 6,504.20 | 6,461.80 | 6,463.40 | 38.6M |
| 2022-09-01 | 6,534.00 | 6,534.00 | 6,443.50 | 6,471.10 | 52.0M |
| 2022-08-31 | 6,536.40 | 6,565.20 | 6,517.70 | 6,534.00 | 67.8M |
| 2022-08-30 | 6,502.30 | 6,559.20 | 6,485.40 | 6,536.40 | 49.0M |
| 2022-08-29 | 6,564.00 | 6,564.00 | 6,467.00 | 6,502.30 | 48.8M |
| 2022-08-26 | 6,534.40 | 6,595.80 | 6,530.50 | 6,564.00 | 57.1M |
| 2022-08-25 | 6,453.80 | 6,534.40 | 6,449.20 | 6,534.40 | 66.9M |
| 2022-08-24 | 6,458.40 | 6,491.80 | 6,444.00 | 6,453.80 | 50.1M |
| 2022-08-23 | 6,554.90 | 6,554.90 | 6,445.30 | 6,458.40 | 58.1M |
| 2022-08-22 | 6,615.10 | 6,615.10 | 6,514.90 | 6,554.90 | 60.9M |
| 2022-08-19 | 6,606.40 | 6,621.50 | 6,575.00 | 6,615.10 | 43.0M |
| 2022-08-18 | 6,653.30 | 6,678.60 | 6,519.70 | 6,606.40 | 56.7M |
| 2022-08-17 | 6,587.10 | 6,657.80 | 6,587.10 | 6,653.30 | 43.3M |
| 2022-08-16 | 6,540.60 | 6,618.40 | 6,540.60 | 6,587.10 | 37.1M |
| 2022-08-15 | 6,488.00 | 6,549.90 | 6,488.00 | 6,540.60 | 24.3M |
| 2022-08-12 | 6,534.30 | 6,537.50 | 6,465.20 | 6,488.00 | 28.7M |
| 2022-08-11 | 6,512.10 | 6,567.00 | 6,508.80 | 6,534.30 | 37.7M |
| 2022-08-10 | 6,519.60 | 6,543.70 | 6,489.30 | 6,512.10 | 34.5M |
| 2022-08-09 | 6,466.70 | 6,523.00 | 6,466.70 | 6,519.60 | 35.4M |
| 2022-08-08 | 6,545.70 | 6,545.70 | 6,430.90 | 6,466.70 | 38.4M |
| 2022-08-05 | 6,551.80 | 6,585.30 | 6,545.70 | 6,545.70 | 29.4M |
| 2022-08-04 | 6,521.50 | 6,622.20 | 6,521.50 | 6,551.80 | 40.1M |
| 2022-08-03 | 6,534.40 | 6,534.40 | 6,466.30 | 6,521.50 | 38.8M |
| 2022-08-02 | 6,527.20 | 6,542.10 | 6,478.80 | 6,534.40 | 33.8M |
| 2022-08-01 | 6,471.70 | 6,529.60 | 6,471.70 | 6,527.20 | 40.5M |
| 2022-07-29 | 6,412.80 | 6,511.50 | 6,412.80 | 6,471.70 | 54.7M |
| 2022-07-28 | 6,391.00 | 6,412.80 | 6,355.90 | 6,412.80 | 37.5M |
| 2022-07-27 | 6,344.70 | 6,400.90 | 6,335.20 | 6,391.00 | 27.1M |
| 2022-07-26 | 6,394.20 | 6,394.20 | 6,337.10 | 6,344.70 | 35.3M |
| 2022-07-25 | 6,351.00 | 6,412.80 | 6,344.50 | 6,394.20 | 36.1M |
| 2022-07-22 | 6,384.90 | 6,387.60 | 6,329.80 | 6,351.00 | 56.5M |
| 2022-07-21 | 6,382.60 | 6,384.90 | 6,341.90 | 6,384.90 | 51.0M |
| 2022-07-20 | 6,308.00 | 6,386.90 | 6,308.00 | 6,382.60 | 45.9M |
| 2022-07-19 | 6,338.80 | 6,346.90 | 6,287.90 | 6,308.00 | 40.2M |
| 2022-07-18 | 6,287.70 | 6,355.50 | 6,287.70 | 6,338.80 | 27.2M |
| 2022-07-15 | 6,307.80 | 6,307.80 | 6,226.60 | 6,287.70 | 41.6M |
| 2022-07-14 | 6,300.70 | 6,311.90 | 6,264.20 | 6,307.80 | 50.9M |
| 2022-07-13 | 6,235.30 | 6,312.30 | 6,228.80 | 6,300.70 | 47.0M |
| 2022-07-12 | 6,258.20 | 6,313.80 | 6,233.60 | 6,235.30 | 38.3M |
| 2022-07-11 | 6,317.40 | 6,320.20 | 6,246.20 | 6,258.20 | 30.3M |
| 2022-07-08 | 6,269.70 | 6,338.20 | 6,263.10 | 6,317.40 | 33.4M |
| 2022-07-07 | 6,321.60 | 6,330.20 | 6,245.90 | 6,269.70 | 42.9M |
| 2022-07-06 | 6,309.30 | 6,362.30 | 6,296.80 | 6,321.60 | 40.4M |
| 2022-07-05 | 6,345.90 | 6,361.50 | 6,309.30 | 6,309.30 | 33.6M |
| 2022-07-04 | 6,322.40 | 6,411.60 | 6,322.40 | 6,345.90 | 38.8M |
| 2022-07-01 | 6,250.50 | 6,402.70 | 6,250.50 | 6,322.40 | 42.8M |
| 2022-06-30 | 6,316.10 | 6,323.90 | 6,250.50 | 6,250.50 | 54.8M |
| 2022-06-29 | 6,352.90 | 6,352.90 | 6,273.30 | 6,316.10 | 63.6M |
| 2022-06-28 | 6,356.10 | 6,375.00 | 6,335.40 | 6,352.90 | 48.3M |
| 2022-06-27 | 6,249.80 | 6,369.20 | 6,249.80 | 6,356.10 | 48.5M |
| 2022-06-24 | 6,201.90 | 6,287.70 | 6,181.00 | 6,249.80 | 54.4M |
| 2022-06-23 | 6,130.10 | 6,251.30 | 6,130.10 | 6,201.90 | 47.6M |
| 2022-06-22 | 6,190.00 | 6,205.30 | 6,121.10 | 6,130.10 | 52.8M |
| 2022-06-21 | 6,165.00 | 6,230.30 | 6,164.50 | 6,190.00 | 63.4M |
| 2022-06-20 | 6,084.80 | 6,207.30 | 6,084.80 | 6,165.00 | 59.4M |
| 2022-06-17 | 6,132.60 | 6,132.60 | 6,002.30 | 6,084.80 | 126.7M |
| 2022-06-16 | 6,209.60 | 6,248.50 | 6,124.60 | 6,132.60 | 75.5M |
| 2022-06-15 | 6,289.50 | 6,289.50 | 6,196.20 | 6,209.60 | 57.3M |
| 2022-06-14 | 6,480.50 | 6,480.50 | 6,204.90 | 6,289.50 | 91.2M |
| 2022-06-10 | 6,505.00 | 6,507.90 | 6,478.30 | 6,480.50 | 43.0M |
| 2022-06-09 | 6,586.70 | 6,586.70 | 6,491.60 | 6,505.00 | 49.6M |
| 2022-06-08 | 6,457.30 | 6,645.90 | 6,457.30 | 6,586.70 | 60.8M |
| 2022-06-07 | 6,570.30 | 6,570.30 | 6,434.30 | 6,457.30 | 41.6M |
| 2022-06-06 | 6,639.10 | 6,639.10 | 6,550.00 | 6,570.30 | 30.5M |
| 2022-06-03 | 6,577.60 | 6,651.70 | 6,577.60 | 6,639.10 | 44.1M |
| 2022-06-02 | 6,657.30 | 6,657.30 | 6,538.30 | 6,577.60 | 47.6M |
| 2022-06-01 | 6,577.20 | 6,681.70 | 6,577.20 | 6,657.30 | 40.7M |
| 2022-05-31 | 6,619.50 | 6,619.50 | 6,572.30 | 6,577.20 | 94.4M |
| 2022-05-30 | 6,541.60 | 6,623.00 | 6,541.60 | 6,619.50 | 43.9M |
| 2022-05-27 | 6,509.30 | 6,576.50 | 6,503.60 | 6,541.60 | 42.5M |
| 2022-05-26 | 6,524.50 | 6,553.00 | 6,505.50 | 6,509.30 | 42.4M |
| 2022-05-25 | 6,505.60 | 6,544.60 | 6,483.20 | 6,524.50 | 42.8M |
| 2022-05-24 | 6,574.30 | 6,574.30 | 6,481.10 | 6,505.60 | 43.4M |
| 2022-05-23 | 6,569.90 | 6,617.00 | 6,557.10 | 6,574.30 | 28.8M |
| 2022-05-20 | 6,532.50 | 6,577.70 | 6,532.50 | 6,569.90 | 41.9M |
| 2022-05-19 | 6,572.10 | 6,572.10 | 6,465.50 | 6,532.50 | 60.0M |
| 2022-05-18 | 6,456.70 | 6,572.10 | 6,456.70 | 6,572.10 | 61.9M |
| 2022-05-17 | 6,530.00 | 6,530.00 | 6,445.50 | 6,456.70 | 55.1M |
| 2022-05-16 | 6,375.70 | 6,573.70 | 6,375.70 | 6,530.00 | 60.0M |
| 2022-05-13 | 6,310.20 | 6,384.50 | 6,305.40 | 6,375.70 | 50.7M |
| 2022-05-12 | 6,424.80 | 6,424.80 | 6,307.30 | 6,310.20 | 50.3M |
| 2022-05-11 | 6,403.00 | 6,431.50 | 6,357.90 | 6,424.80 | 51.1M |
| 2022-05-10 | 6,452.90 | 6,452.90 | 6,319.80 | 6,403.00 | 52.1M |
| 2022-05-09 | 6,520.50 | 6,520.50 | 6,401.20 | 6,452.90 | 48.1M |
| 2022-05-06 | 6,671.00 | 6,671.00 | 6,504.70 | 6,520.50 | 52.9M |
| 2022-05-05 | 6,634.20 | 6,682.80 | 6,634.20 | 6,671.00 | 64.2M |
| 2022-05-04 | 6,596.80 | 6,660.00 | 6,596.80 | 6,634.20 | 40.6M |
| 2022-05-03 | 6,590.30 | 6,628.70 | 6,562.80 | 6,596.80 | 49.0M |
| 2022-05-02 | 6,610.20 | 6,638.70 | 6,565.80 | 6,590.30 | 44.4M |
| 2022-04-29 | 6,543.10 | 6,624.20 | 6,543.10 | 6,610.20 | 58.2M |
| 2022-04-28 | 6,485.30 | 6,545.60 | 6,485.30 | 6,543.10 | 34.6M |
| 2022-04-27 | 6,514.70 | 6,514.70 | 6,436.60 | 6,485.30 | 52.1M |
| 2022-04-26 | 6,558.60 | 6,558.60 | 6,464.40 | 6,514.70 | 51.1M |
| 2022-04-22 | 6,573.60 | 6,594.50 | 6,543.90 | 6,558.60 | 56.0M |
| 2022-04-21 | 6,430.00 | 6,578.80 | 6,430.00 | 6,573.60 | 55.9M |
| 2022-04-20 | 6,412.80 | 6,491.70 | 6,412.80 | 6,430.00 | 44.8M |
| 2022-04-19 | 6,391.00 | 6,435.00 | 6,391.00 | 6,412.80 | 47.5M |
| 2022-04-14 | 6,323.40 | 6,401.50 | 6,317.90 | 6,391.00 | 52.7M |
| 2022-04-13 | 6,309.90 | 6,344.60 | 6,308.90 | 6,323.40 | 49.6M |
| 2022-04-12 | 6,338.90 | 6,361.60 | 6,303.90 | 6,309.90 | 44.3M |
| 2022-04-11 | 6,341.60 | 6,370.90 | 6,326.40 | 6,338.90 | 36.9M |
| 2022-04-08 | 6,284.60 | 6,345.20 | 6,284.60 | 6,341.60 | 42.1M |
| 2022-04-07 | 6,291.40 | 6,291.40 | 6,249.00 | 6,284.60 | 52.1M |
| 2022-04-06 | 6,327.30 | 6,327.30 | 6,242.90 | 6,291.40 | 45.4M |
| 2022-04-05 | 6,336.90 | 6,395.60 | 6,307.40 | 6,327.30 | 39.0M |
| 2022-04-04 | 6,349.60 | 6,373.10 | 6,336.90 | 6,336.90 | 36.2M |
| 2022-04-01 | 6,390.10 | 6,391.60 | 6,328.70 | 6,349.60 | 43.5M |
| 2022-03-31 | 6,379.50 | 6,421.10 | 6,341.60 | 6,390.10 | 86.2M |
| 2022-03-30 | 6,296.30 | 6,397.50 | 6,292.30 | 6,379.50 | 57.2M |
| 2022-03-29 | 6,277.50 | 6,360.10 | 6,277.50 | 6,296.30 | 54.6M |
| 2022-03-28 | 6,294.40 | 6,316.30 | 6,259.80 | 6,277.50 | 37.5M |
| 2022-03-25 | 6,252.80 | 6,302.00 | 6,252.80 | 6,294.40 | 57.9M |
| 2022-03-24 | 6,265.40 | 6,277.00 | 6,236.00 | 6,252.80 | 31.6M |
| 2022-03-23 | 6,246.70 | 6,304.90 | 6,246.70 | 6,265.40 | 31.1M |
| 2022-03-22 | 6,290.10 | 6,306.70 | 6,246.60 | 6,246.70 | 45.0M |
| 2022-03-21 | 6,368.90 | 6,399.10 | 6,288.80 | 6,290.10 | 36.5M |
| 2022-03-18 | 6,289.70 | 6,368.90 | 6,273.20 | 6,368.90 | 208.5M |
| 2022-03-17 | 6,212.80 | 6,357.40 | 6,212.80 | 6,289.70 | 66.4M |
| 2022-03-16 | 6,176.60 | 6,256.50 | 6,176.60 | 6,212.80 | 53.0M |
| 2022-03-15 | 6,148.50 | 6,211.30 | 6,140.40 | 6,176.60 | 59.4M |
| 2022-03-14 | 6,112.60 | 6,188.30 | 6,112.60 | 6,148.50 | 45.7M |
| 2022-03-11 | 6,173.20 | 6,173.20 | 6,100.70 | 6,112.60 | 71.2M |
| 2022-03-10 | 6,010.60 | 6,199.10 | 6,010.60 | 6,173.20 | 69.2M |
| 2022-03-09 | 5,974.70 | 6,037.60 | 5,956.40 | 6,010.60 | 61.0M |
| 2022-03-08 | 5,999.90 | 6,031.90 | 5,974.70 | 5,974.70 | 73.6M |
| 2022-03-07 | 6,166.80 | 6,166.80 | 5,971.80 | 5,999.90 | 79.7M |
| 2022-03-04 | 6,199.10 | 6,199.10 | 6,071.10 | 6,166.80 | 73.5M |
| 2022-03-03 | 6,196.10 | 6,247.30 | 6,194.40 | 6,199.10 | 59.7M |
| 2022-03-02 | 6,223.50 | 6,223.50 | 6,138.70 | 6,196.10 | 68.1M |
| 2022-03-01 | 6,146.10 | 6,270.70 | 6,146.10 | 6,223.50 | 56.6M |
| 2022-02-28 | 6,158.90 | 6,172.40 | 6,116.80 | 6,146.10 | 71.9M |
| 2022-02-25 | 6,100.90 | 6,181.50 | 6,100.90 | 6,158.90 | 62.3M |
| 2022-02-24 | 6,237.60 | 6,247.80 | 6,085.80 | 6,100.90 | 96.7M |
| 2022-02-23 | 6,185.60 | 6,240.80 | 6,158.90 | 6,237.60 | 52.1M |
| 2022-02-22 | 6,284.50 | 6,284.50 | 6,141.50 | 6,185.60 | 54.7M |
| 2022-02-21 | 6,283.00 | 6,305.30 | 6,205.90 | 6,284.50 | 46.5M |
| 2022-02-18 | 6,328.90 | 6,331.10 | 6,267.80 | 6,283.00 | 46.9M |
| 2022-02-17 | 6,274.40 | 6,368.30 | 6,274.40 | 6,328.90 | 64.1M |
| 2022-02-16 | 6,190.80 | 6,282.50 | 6,190.80 | 6,274.40 | 54.1M |
| 2022-02-15 | 6,173.10 | 6,230.80 | 6,092.90 | 6,190.80 | 70.8M |
| 2022-02-14 | 6,218.50 | 6,218.50 | 6,141.40 | 6,173.10 | 41.6M |
| 2022-02-11 | 6,335.50 | 6,335.50 | 6,218.50 | 6,218.50 | 47.8M |
| 2022-02-10 | 6,385.00 | 6,416.60 | 6,321.60 | 6,335.50 | 70.5M |
| 2022-02-09 | 6,293.40 | 6,385.00 | 6,293.40 | 6,385.00 | 284.7M |
| 2022-02-08 | 6,260.00 | 6,318.20 | 6,218.70 | 6,293.40 | 146.3M |
| 2022-02-07 | 6,270.50 | 6,278.40 | 6,210.70 | 6,260.00 | 96.9M |
| 2022-02-04 | 6,199.00 | 6,270.50 | 6,187.80 | 6,270.50 | 95.0M |
| 2022-02-03 | 6,243.10 | 6,246.60 | 6,183.80 | 6,199.00 | 74.1M |
| 2022-02-02 | 6,189.00 | 6,252.10 | 6,189.00 | 6,243.10 | 66.4M |
| 2022-02-01 | 6,141.30 | 6,216.80 | 6,126.60 | 6,189.00 | 69.4M |
| 2022-01-31 | 6,150.70 | 6,174.00 | 6,088.80 | 6,141.30 | 64.0M |
| 2022-01-28 | 5,994.40 | 6,164.40 | 5,994.40 | 6,150.70 | 169.2M |
| 2022-01-27 | 6,133.00 | 6,186.40 | 5,960.60 | 5,994.40 | 91.5M |
| 2022-01-25 | 6,272.30 | 6,272.30 | 6,101.30 | 6,133.00 | 97.1M |
| 2022-01-24 | 6,296.60 | 6,323.80 | 6,260.00 | 6,272.30 | 67.4M |
| 2022-01-21 | 6,366.80 | 6,366.80 | 6,282.70 | 6,296.60 | 67.9M |
| 2022-01-20 | 6,418.30 | 6,418.30 | 6,348.40 | 6,366.80 | 75.9M |
| 2022-01-19 | 6,461.70 | 6,464.90 | 6,410.50 | 6,418.30 | 60.7M |
| 2022-01-18 | 6,488.00 | 6,503.00 | 6,450.70 | 6,461.70 | 54.8M |
| 2022-01-17 | 6,474.20 | 6,498.60 | 6,460.00 | 6,488.00 | 33.8M |
| 2022-01-14 | 6,519.50 | 6,519.50 | 6,447.60 | 6,474.20 | 58.2M |
| 2022-01-13 | 6,513.90 | 6,534.50 | 6,500.10 | 6,519.50 | 53.0M |
| 2022-01-12 | 6,535.40 | 6,581.00 | 6,510.40 | 6,513.90 | 38.9M |
| 2022-01-11 | 6,562.50 | 6,562.50 | 6,510.20 | 6,535.40 | 46.8M |
| 2022-01-10 | 6,608.00 | 6,608.00 | 6,541.00 | 6,562.50 | 38.0M |
| 2022-01-07 | 6,584.90 | 6,656.60 | 6,584.90 | 6,608.00 | 36.2M |
| 2022-01-06 | 6,746.90 | 6,746.90 | 6,569.00 | 6,584.90 | 48.8M |
| 2022-01-05 | 6,733.50 | 6,767.40 | 6,720.40 | 6,746.90 | 34.9M |
| 2022-01-04 | 6,645.40 | 6,733.50 | 6,645.40 | 6,733.50 | 32.4M |