2,965.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,405.50 | 1,415.80 | 1,392.30 | 1,405.50 | 23.6M |
| 2022-12-29 | 1,392.10 | 1,394.10 | 1,372.50 | 1,384.90 | 11.7M |
| 2022-12-28 | 1,405.80 | 1,408.30 | 1,388.10 | 1,392.10 | 14.1M |
| 2022-12-23 | 1,429.10 | 1,429.10 | 1,397.90 | 1,405.80 | 10.5M |
| 2022-12-22 | 1,410.10 | 1,432.60 | 1,409.50 | 1,429.10 | 14.0M |
| 2022-12-21 | 1,386.60 | 1,417.50 | 1,386.60 | 1,410.10 | 20.4M |
| 2022-12-20 | 1,450.10 | 1,450.10 | 1,383.30 | 1,386.60 | 16.4M |
| 2022-12-19 | 1,452.60 | 1,454.70 | 1,441.60 | 1,450.10 | 9.0M |
| 2022-12-16 | 1,482.90 | 1,482.90 | 1,442.10 | 1,452.60 | 25.3M |
| 2022-12-15 | 1,483.60 | 1,489.80 | 1,470.20 | 1,482.90 | 17.8M |
| 2022-12-14 | 1,458.30 | 1,485.70 | 1,458.30 | 1,483.60 | 18.4M |
| 2022-12-13 | 1,433.90 | 1,464.60 | 1,433.90 | 1,458.30 | 24.4M |
| 2022-12-12 | 1,432.60 | 1,435.60 | 1,416.20 | 1,433.90 | 18.5M |
| 2022-12-09 | 1,417.80 | 1,434.40 | 1,417.80 | 1,432.60 | 15.7M |
| 2022-12-08 | 1,423.50 | 1,425.00 | 1,407.70 | 1,417.80 | 25.2M |
| 2022-12-07 | 1,471.90 | 1,471.90 | 1,423.50 | 1,423.50 | 27.3M |
| 2022-12-06 | 1,502.50 | 1,502.50 | 1,463.60 | 1,471.90 | 21.0M |
| 2022-12-05 | 1,503.90 | 1,508.60 | 1,489.20 | 1,502.50 | 14.7M |
| 2022-12-02 | 1,499.90 | 1,508.00 | 1,489.80 | 1,503.90 | 23.0M |
| 2022-12-01 | 1,487.10 | 1,525.30 | 1,487.10 | 1,499.90 | 23.3M |
| 2022-11-30 | 1,472.30 | 1,487.10 | 1,458.30 | 1,487.10 | 21.2M |
| 2022-11-29 | 1,468.70 | 1,473.80 | 1,461.80 | 1,472.30 | 15.5M |
| 2022-11-28 | 1,471.10 | 1,473.10 | 1,464.40 | 1,468.70 | 18.8M |
| 2022-11-25 | 1,463.20 | 1,480.00 | 1,463.20 | 1,471.10 | 15.4M |
| 2022-11-24 | 1,445.20 | 1,469.90 | 1,445.20 | 1,463.20 | 25.9M |
| 2022-11-23 | 1,460.50 | 1,461.60 | 1,436.40 | 1,445.20 | 21.6M |
| 2022-11-22 | 1,446.60 | 1,460.50 | 1,442.40 | 1,460.50 | 19.5M |
| 2022-11-21 | 1,469.10 | 1,472.90 | 1,445.90 | 1,446.60 | 16.8M |
| 2022-11-18 | 1,469.00 | 1,476.90 | 1,454.90 | 1,469.10 | 12.8M |
| 2022-11-17 | 1,451.50 | 1,474.40 | 1,451.10 | 1,469.00 | 15.5M |
| 2022-11-16 | 1,455.00 | 1,464.00 | 1,445.80 | 1,451.50 | 17.9M |
| 2022-11-15 | 1,431.00 | 1,455.00 | 1,426.10 | 1,455.00 | 18.6M |
| 2022-11-14 | 1,451.50 | 1,461.30 | 1,431.00 | 1,431.00 | 19.7M |
| 2022-11-11 | 1,382.60 | 1,458.90 | 1,377.40 | 1,451.50 | 34.9M |
| 2022-11-10 | 1,408.90 | 1,439.90 | 1,373.50 | 1,382.60 | 22.3M |
| 2022-11-09 | 1,414.40 | 1,428.70 | 1,399.20 | 1,408.90 | 22.2M |
| 2022-11-08 | 1,414.00 | 1,426.90 | 1,404.80 | 1,414.40 | 16.4M |
| 2022-11-07 | 1,445.40 | 1,445.40 | 1,411.60 | 1,414.00 | 18.1M |
| 2022-11-04 | 1,429.40 | 1,445.40 | 1,420.90 | 1,445.40 | 22.8M |
| 2022-11-03 | 1,446.50 | 1,446.50 | 1,393.30 | 1,429.40 | 21.3M |
| 2022-11-02 | 1,466.10 | 1,466.40 | 1,442.90 | 1,446.50 | 19.9M |
| 2022-11-01 | 1,445.60 | 1,466.10 | 1,436.20 | 1,466.10 | 26.7M |
| 2022-10-31 | 1,409.00 | 1,462.20 | 1,409.00 | 1,445.60 | 39.9M |
| 2022-10-28 | 1,440.60 | 1,440.60 | 1,408.00 | 1,409.00 | 57.6M |
| 2022-10-27 | 1,432.60 | 1,446.30 | 1,430.80 | 1,440.60 | 18.4M |
| 2022-10-26 | 1,432.70 | 1,443.50 | 1,428.50 | 1,432.60 | 23.1M |
| 2022-10-25 | 1,430.20 | 1,453.00 | 1,425.60 | 1,432.70 | 28.4M |
| 2022-10-24 | 1,398.70 | 1,431.90 | 1,398.70 | 1,430.20 | 29.7M |
| 2022-10-21 | 1,399.40 | 1,407.00 | 1,388.20 | 1,398.70 | 23.1M |
| 2022-10-20 | 1,454.10 | 1,454.10 | 1,393.50 | 1,399.40 | 41.6M |
| 2022-10-19 | 1,455.60 | 1,468.20 | 1,445.80 | 1,454.10 | 24.6M |
| 2022-10-18 | 1,397.10 | 1,457.90 | 1,397.10 | 1,455.60 | 28.0M |
| 2022-10-17 | 1,407.40 | 1,407.40 | 1,377.00 | 1,397.10 | 13.6M |
| 2022-10-14 | 1,383.60 | 1,416.70 | 1,383.60 | 1,407.40 | 16.6M |
| 2022-10-13 | 1,388.20 | 1,392.10 | 1,379.10 | 1,383.60 | 16.7M |
| 2022-10-12 | 1,400.30 | 1,401.40 | 1,382.80 | 1,388.20 | 21.5M |
| 2022-10-11 | 1,413.90 | 1,421.50 | 1,398.30 | 1,400.30 | 18.6M |
| 2022-10-10 | 1,451.50 | 1,451.50 | 1,408.80 | 1,413.90 | 14.5M |
| 2022-10-07 | 1,477.70 | 1,477.70 | 1,451.50 | 1,451.50 | 16.7M |
| 2022-10-06 | 1,474.90 | 1,481.20 | 1,466.00 | 1,477.70 | 24.2M |
| 2022-10-05 | 1,420.20 | 1,476.80 | 1,420.20 | 1,474.90 | 35.0M |
| 2022-10-04 | 1,353.40 | 1,420.20 | 1,353.40 | 1,420.20 | 25.1M |
| 2022-10-03 | 1,371.70 | 1,371.70 | 1,329.60 | 1,353.40 | 14.1M |
| 2022-09-30 | 1,409.10 | 1,413.00 | 1,368.20 | 1,371.70 | 24.7M |
| 2022-09-29 | 1,402.50 | 1,422.40 | 1,397.60 | 1,409.10 | 22.6M |
| 2022-09-28 | 1,425.50 | 1,427.00 | 1,390.10 | 1,402.50 | 23.0M |
| 2022-09-27 | 1,418.10 | 1,427.50 | 1,409.20 | 1,425.50 | 25.3M |
| 2022-09-26 | 1,402.50 | 1,424.90 | 1,389.20 | 1,418.10 | 29.5M |
| 2022-09-23 | 1,467.70 | 1,467.70 | 1,400.30 | 1,402.50 | 22.4M |
| 2022-09-21 | 1,494.80 | 1,495.00 | 1,458.50 | 1,467.70 | 23.7M |
| 2022-09-20 | 1,481.20 | 1,499.80 | 1,481.20 | 1,494.80 | 16.2M |
| 2022-09-19 | 1,499.90 | 1,500.40 | 1,474.20 | 1,481.20 | 25.1M |
| 2022-09-16 | 1,508.90 | 1,517.60 | 1,493.70 | 1,499.90 | 99.8M |
| 2022-09-15 | 1,513.70 | 1,527.50 | 1,506.10 | 1,508.90 | 29.3M |
| 2022-09-14 | 1,562.90 | 1,562.90 | 1,499.20 | 1,513.70 | 35.8M |
| 2022-09-13 | 1,567.30 | 1,584.00 | 1,553.80 | 1,562.90 | 41.2M |
| 2022-09-12 | 1,544.70 | 1,573.80 | 1,544.70 | 1,567.30 | 20.5M |
| 2022-09-09 | 1,537.60 | 1,552.30 | 1,532.30 | 1,544.70 | 40.1M |
| 2022-09-08 | 1,490.00 | 1,537.60 | 1,490.00 | 1,537.60 | 40.2M |
| 2022-09-07 | 1,485.10 | 1,491.30 | 1,471.30 | 1,490.00 | 28.3M |
| 2022-09-06 | 1,475.20 | 1,498.10 | 1,475.00 | 1,485.10 | 22.2M |
| 2022-09-05 | 1,487.70 | 1,490.10 | 1,470.80 | 1,475.20 | 20.7M |
| 2022-09-02 | 1,509.90 | 1,523.60 | 1,486.00 | 1,487.70 | 29.1M |
| 2022-09-01 | 1,535.60 | 1,535.60 | 1,505.90 | 1,509.90 | 24.3M |
| 2022-08-31 | 1,509.30 | 1,535.60 | 1,501.20 | 1,535.60 | 28.4M |
| 2022-08-30 | 1,482.00 | 1,516.80 | 1,482.00 | 1,509.30 | 26.9M |
| 2022-08-29 | 1,549.90 | 1,549.90 | 1,478.50 | 1,482.00 | 33.5M |
| 2022-08-26 | 1,547.00 | 1,562.00 | 1,541.80 | 1,549.90 | 20.3M |
| 2022-08-25 | 1,544.70 | 1,564.40 | 1,540.00 | 1,547.00 | 26.5M |
| 2022-08-24 | 1,511.80 | 1,547.90 | 1,511.80 | 1,544.70 | 54.6M |
| 2022-08-23 | 1,515.10 | 1,536.80 | 1,511.80 | 1,511.80 | 32.9M |
| 2022-08-22 | 1,537.90 | 1,537.90 | 1,503.90 | 1,515.10 | 35.5M |
| 2022-08-19 | 1,539.40 | 1,551.60 | 1,532.70 | 1,537.90 | 22.8M |
| 2022-08-18 | 1,577.70 | 1,577.70 | 1,537.10 | 1,539.40 | 23.7M |
| 2022-08-17 | 1,573.40 | 1,581.00 | 1,555.00 | 1,577.70 | 26.5M |
| 2022-08-16 | 1,564.50 | 1,583.40 | 1,559.90 | 1,573.40 | 26.2M |
| 2022-08-15 | 1,545.00 | 1,575.10 | 1,545.00 | 1,564.50 | 23.7M |
| 2022-08-12 | 1,573.30 | 1,573.30 | 1,536.70 | 1,545.00 | 26.8M |
| 2022-08-11 | 1,553.50 | 1,599.20 | 1,553.50 | 1,573.30 | 29.8M |
| 2022-08-10 | 1,614.50 | 1,614.50 | 1,544.00 | 1,553.50 | 28.4M |
| 2022-08-09 | 1,587.60 | 1,614.50 | 1,579.70 | 1,614.50 | 29.1M |
| 2022-08-08 | 1,591.70 | 1,595.90 | 1,582.00 | 1,587.60 | 26.2M |
| 2022-08-05 | 1,611.80 | 1,618.50 | 1,590.20 | 1,591.70 | 30.8M |
| 2022-08-04 | 1,582.20 | 1,635.40 | 1,582.20 | 1,611.80 | 35.5M |
| 2022-08-03 | 1,548.50 | 1,585.50 | 1,542.70 | 1,582.20 | 32.2M |
| 2022-08-02 | 1,535.20 | 1,548.50 | 1,532.20 | 1,548.50 | 29.5M |
| 2022-08-01 | 1,541.60 | 1,561.40 | 1,533.30 | 1,535.20 | 37.9M |
| 2022-07-29 | 1,521.80 | 1,556.40 | 1,521.80 | 1,541.60 | 59.9M |
| 2022-07-28 | 1,511.10 | 1,560.20 | 1,510.20 | 1,521.80 | 49.1M |
| 2022-07-27 | 1,510.80 | 1,513.20 | 1,491.70 | 1,511.10 | 35.9M |
| 2022-07-26 | 1,516.80 | 1,517.80 | 1,493.50 | 1,510.80 | 32.2M |
| 2022-07-25 | 1,540.00 | 1,540.00 | 1,512.00 | 1,516.80 | 43.9M |
| 2022-07-22 | 1,537.70 | 1,552.80 | 1,529.10 | 1,540.00 | 40.2M |
| 2022-07-21 | 1,490.70 | 1,537.70 | 1,490.70 | 1,537.70 | 46.1M |
| 2022-07-20 | 1,436.60 | 1,505.00 | 1,436.60 | 1,490.70 | 40.9M |
| 2022-07-19 | 1,478.80 | 1,478.80 | 1,427.70 | 1,436.60 | 28.7M |
| 2022-07-18 | 1,437.80 | 1,478.80 | 1,437.80 | 1,478.80 | 30.4M |
| 2022-07-15 | 1,434.90 | 1,442.20 | 1,424.50 | 1,437.80 | 21.7M |
| 2022-07-14 | 1,405.80 | 1,435.00 | 1,394.30 | 1,434.90 | 28.0M |
| 2022-07-13 | 1,389.40 | 1,411.80 | 1,386.50 | 1,405.80 | 27.4M |
| 2022-07-12 | 1,397.10 | 1,398.30 | 1,383.70 | 1,389.40 | 40.0M |
| 2022-07-11 | 1,433.00 | 1,437.40 | 1,396.90 | 1,397.10 | 49.9M |
| 2022-07-08 | 1,421.20 | 1,445.40 | 1,421.20 | 1,433.00 | 29.7M |
| 2022-07-07 | 1,427.80 | 1,430.30 | 1,406.50 | 1,421.20 | 29.4M |
| 2022-07-06 | 1,385.00 | 1,447.50 | 1,385.00 | 1,427.80 | 33.1M |
| 2022-07-05 | 1,362.30 | 1,389.70 | 1,362.30 | 1,385.00 | 22.7M |
| 2022-07-04 | 1,341.00 | 1,378.70 | 1,341.00 | 1,362.30 | 22.6M |
| 2022-07-01 | 1,337.90 | 1,364.50 | 1,337.90 | 1,341.00 | 23.4M |
| 2022-06-30 | 1,355.20 | 1,361.70 | 1,337.90 | 1,337.90 | 29.7M |
| 2022-06-29 | 1,394.70 | 1,394.70 | 1,354.50 | 1,355.20 | 27.0M |
| 2022-06-28 | 1,402.80 | 1,402.80 | 1,380.20 | 1,394.70 | 25.5M |
| 2022-06-27 | 1,370.20 | 1,411.70 | 1,370.20 | 1,402.80 | 32.9M |
| 2022-06-24 | 1,292.70 | 1,374.00 | 1,292.70 | 1,370.20 | 36.9M |
| 2022-06-23 | 1,273.30 | 1,300.20 | 1,273.30 | 1,292.70 | 29.9M |
| 2022-06-22 | 1,293.00 | 1,300.80 | 1,264.50 | 1,273.30 | 28.5M |
| 2022-06-21 | 1,282.40 | 1,300.80 | 1,280.30 | 1,293.00 | 31.5M |
| 2022-06-20 | 1,269.40 | 1,286.50 | 1,258.10 | 1,282.40 | 32.0M |
| 2022-06-17 | 1,299.20 | 1,299.20 | 1,242.60 | 1,267.70 | 65.0M |
| 2022-06-16 | 1,301.60 | 1,338.00 | 1,296.70 | 1,299.20 | 45.8M |
| 2022-06-15 | 1,343.10 | 1,347.80 | 1,300.10 | 1,301.60 | 40.5M |
| 2022-06-14 | 1,405.60 | 1,405.60 | 1,287.60 | 1,343.10 | 45.7M |
| 2022-06-10 | 1,421.80 | 1,421.80 | 1,376.50 | 1,405.60 | 22.5M |
| 2022-06-09 | 1,437.20 | 1,439.30 | 1,421.80 | 1,421.80 | 21.0M |
| 2022-06-08 | 1,410.20 | 1,447.70 | 1,410.20 | 1,437.20 | 21.0M |
| 2022-06-07 | 1,453.70 | 1,455.90 | 1,402.30 | 1,410.20 | 24.2M |
| 2022-06-06 | 1,476.60 | 1,476.60 | 1,445.90 | 1,453.70 | 22.7M |
| 2022-06-03 | 1,444.00 | 1,492.70 | 1,444.00 | 1,476.60 | 17.9M |
| 2022-06-02 | 1,480.50 | 1,480.50 | 1,440.50 | 1,444.00 | 22.7M |
| 2022-06-01 | 1,503.60 | 1,507.50 | 1,477.70 | 1,480.50 | 22.2M |
| 2022-05-31 | 1,533.40 | 1,533.40 | 1,497.80 | 1,503.60 | 36.4M |
| 2022-05-30 | 1,466.10 | 1,533.40 | 1,466.10 | 1,533.40 | 29.9M |
| 2022-05-27 | 1,449.10 | 1,480.60 | 1,446.20 | 1,466.10 | 23.5M |
| 2022-05-26 | 1,434.50 | 1,472.50 | 1,434.50 | 1,449.10 | 26.8M |
| 2022-05-25 | 1,478.50 | 1,478.50 | 1,432.40 | 1,434.50 | 24.4M |
| 2022-05-24 | 1,524.60 | 1,525.40 | 1,477.90 | 1,478.50 | 22.5M |
| 2022-05-23 | 1,518.10 | 1,529.10 | 1,504.70 | 1,524.60 | 20.4M |
| 2022-05-20 | 1,451.90 | 1,522.80 | 1,450.80 | 1,518.10 | 27.6M |
| 2022-05-19 | 1,492.10 | 1,492.10 | 1,442.60 | 1,451.90 | 23.5M |
| 2022-05-18 | 1,464.10 | 1,498.60 | 1,464.10 | 1,492.10 | 21.3M |
| 2022-05-17 | 1,476.10 | 1,480.00 | 1,450.10 | 1,464.10 | 20.5M |
| 2022-05-16 | 1,445.20 | 1,501.60 | 1,445.20 | 1,476.10 | 28.4M |
| 2022-05-13 | 1,351.30 | 1,446.50 | 1,351.30 | 1,445.20 | 40.4M |
| 2022-05-12 | 1,480.10 | 1,480.10 | 1,348.70 | 1,351.30 | 46.3M |
| 2022-05-11 | 1,489.40 | 1,490.20 | 1,458.00 | 1,480.10 | 50.3M |
| 2022-05-10 | 1,498.60 | 1,498.60 | 1,421.30 | 1,489.40 | 40.8M |
| 2022-05-09 | 1,548.30 | 1,548.30 | 1,492.40 | 1,498.60 | 27.3M |
| 2022-05-06 | 1,620.70 | 1,620.70 | 1,541.30 | 1,548.30 | 29.4M |
| 2022-05-05 | 1,580.50 | 1,623.40 | 1,580.50 | 1,620.70 | 24.7M |
| 2022-05-04 | 1,595.80 | 1,602.20 | 1,576.80 | 1,580.50 | 22.9M |
| 2022-05-03 | 1,581.60 | 1,616.80 | 1,581.60 | 1,595.80 | 20.1M |
| 2022-05-02 | 1,647.00 | 1,647.00 | 1,570.00 | 1,581.60 | 20.2M |
| 2022-04-29 | 1,610.80 | 1,647.00 | 1,610.80 | 1,647.00 | 28.6M |
| 2022-04-28 | 1,605.90 | 1,622.40 | 1,601.70 | 1,610.80 | 27.1M |
| 2022-04-27 | 1,645.90 | 1,645.90 | 1,586.00 | 1,605.90 | 44.6M |
| 2022-04-26 | 1,675.10 | 1,675.10 | 1,642.70 | 1,645.90 | 55.6M |
| 2022-04-22 | 1,718.40 | 1,718.40 | 1,664.90 | 1,675.10 | 25.7M |
| 2022-04-21 | 1,764.70 | 1,768.10 | 1,711.20 | 1,718.40 | 22.5M |
| 2022-04-20 | 1,754.10 | 1,786.50 | 1,754.10 | 1,764.70 | 16.7M |
| 2022-04-19 | 1,763.80 | 1,763.80 | 1,739.90 | 1,754.10 | 14.4M |
| 2022-04-14 | 1,742.10 | 1,764.40 | 1,741.80 | 1,763.80 | 16.9M |
| 2022-04-13 | 1,742.70 | 1,753.30 | 1,736.30 | 1,742.10 | 21.5M |
| 2022-04-12 | 1,758.50 | 1,764.50 | 1,735.40 | 1,742.70 | 17.6M |
| 2022-04-11 | 1,773.50 | 1,773.50 | 1,742.20 | 1,758.50 | 17.6M |
| 2022-04-08 | 1,777.80 | 1,789.50 | 1,768.40 | 1,773.50 | 15.5M |
| 2022-04-07 | 1,840.70 | 1,840.70 | 1,776.60 | 1,777.80 | 23.8M |
| 2022-04-06 | 1,895.30 | 1,895.30 | 1,828.40 | 1,840.70 | 18.2M |
| 2022-04-05 | 1,838.30 | 1,909.10 | 1,838.30 | 1,895.30 | 18.3M |
| 2022-04-04 | 1,820.90 | 1,838.30 | 1,810.60 | 1,838.30 | 15.5M |
| 2022-04-01 | 1,837.50 | 1,837.50 | 1,812.70 | 1,820.90 | 14.1M |
| 2022-03-31 | 1,878.50 | 1,878.50 | 1,832.90 | 1,837.50 | 21.7M |
| 2022-03-30 | 1,809.10 | 1,880.00 | 1,809.10 | 1,878.50 | 23.7M |
| 2022-03-29 | 1,751.50 | 1,816.40 | 1,751.50 | 1,809.10 | 16.5M |
| 2022-03-28 | 1,799.50 | 1,801.80 | 1,751.50 | 1,751.50 | 15.7M |
| 2022-03-25 | 1,808.20 | 1,814.30 | 1,791.20 | 1,799.50 | 18.7M |
| 2022-03-24 | 1,822.10 | 1,822.10 | 1,781.00 | 1,808.20 | 16.8M |
| 2022-03-23 | 1,761.00 | 1,826.40 | 1,761.00 | 1,822.10 | 18.7M |
| 2022-03-22 | 1,783.30 | 1,790.00 | 1,758.30 | 1,761.00 | 24.1M |
| 2022-03-21 | 1,740.50 | 1,808.50 | 1,740.50 | 1,783.30 | 20.9M |
| 2022-03-18 | 1,712.50 | 1,741.50 | 1,706.50 | 1,740.50 | 51.1M |
| 2022-03-17 | 1,653.80 | 1,750.10 | 1,653.80 | 1,712.50 | 32.3M |
| 2022-03-16 | 1,601.20 | 1,660.20 | 1,601.20 | 1,653.80 | 21.7M |
| 2022-03-15 | 1,623.60 | 1,623.60 | 1,594.50 | 1,601.20 | 17.4M |
| 2022-03-14 | 1,614.40 | 1,625.10 | 1,600.20 | 1,623.60 | 13.9M |
| 2022-03-11 | 1,667.90 | 1,667.90 | 1,604.60 | 1,614.40 | 19.7M |
| 2022-03-10 | 1,614.70 | 1,687.40 | 1,614.70 | 1,667.90 | 22.2M |
| 2022-03-09 | 1,564.80 | 1,619.60 | 1,563.80 | 1,614.70 | 22.5M |
| 2022-03-08 | 1,566.90 | 1,576.40 | 1,541.70 | 1,564.80 | 25.2M |
| 2022-03-07 | 1,643.80 | 1,643.80 | 1,551.30 | 1,566.90 | 27.6M |
| 2022-03-04 | 1,704.90 | 1,704.90 | 1,621.20 | 1,643.80 | 24.0M |
| 2022-03-03 | 1,716.20 | 1,727.90 | 1,695.70 | 1,704.90 | 22.7M |
| 2022-03-02 | 1,715.80 | 1,716.30 | 1,685.10 | 1,716.20 | 30.0M |
| 2022-03-01 | 1,623.90 | 1,716.40 | 1,623.90 | 1,715.80 | 30.5M |
| 2022-02-28 | 1,633.40 | 1,638.30 | 1,605.40 | 1,623.90 | 40.6M |
| 2022-02-25 | 1,510.50 | 1,664.20 | 1,510.50 | 1,633.40 | 38.8M |
| 2022-02-24 | 1,613.80 | 1,613.80 | 1,507.50 | 1,510.50 | 61.8M |
| 2022-02-23 | 1,579.60 | 1,613.80 | 1,579.30 | 1,613.80 | 40.6M |
| 2022-02-22 | 1,631.90 | 1,631.90 | 1,564.20 | 1,579.60 | 46.5M |
| 2022-02-21 | 1,677.90 | 1,677.90 | 1,600.90 | 1,631.90 | 57.0M |
| 2022-02-18 | 1,710.80 | 1,710.80 | 1,667.30 | 1,677.90 | 25.0M |
| 2022-02-17 | 1,761.90 | 1,761.90 | 1,709.50 | 1,710.80 | 28.9M |
| 2022-02-16 | 1,740.50 | 1,778.40 | 1,740.50 | 1,761.90 | 34.4M |
| 2022-02-15 | 1,723.80 | 1,754.50 | 1,718.70 | 1,740.50 | 21.0M |
| 2022-02-14 | 1,730.10 | 1,730.10 | 1,705.00 | 1,723.80 | 26.9M |
| 2022-02-11 | 1,798.40 | 1,798.40 | 1,730.10 | 1,730.10 | 24.7M |
| 2022-02-10 | 1,752.60 | 1,832.40 | 1,752.60 | 1,798.40 | 29.6M |
| 2022-02-09 | 1,681.90 | 1,755.40 | 1,681.90 | 1,752.60 | 29.4M |
| 2022-02-08 | 1,709.60 | 1,711.70 | 1,670.90 | 1,681.90 | 23.2M |
| 2022-02-07 | 1,699.50 | 1,728.30 | 1,695.60 | 1,709.60 | 20.5M |
| 2022-02-04 | 1,680.40 | 1,708.70 | 1,679.90 | 1,699.40 | 26.2M |
| 2022-02-03 | 1,785.30 | 1,785.30 | 1,673.50 | 1,680.40 | 25.4M |
| 2022-02-02 | 1,785.90 | 1,799.00 | 1,777.50 | 1,785.30 | 19.2M |
| 2022-02-01 | 1,743.80 | 1,807.50 | 1,743.80 | 1,785.90 | 23.6M |
| 2022-01-31 | 1,681.70 | 1,748.90 | 1,673.60 | 1,743.80 | 28.9M |
| 2022-01-28 | 1,655.50 | 1,688.10 | 1,637.40 | 1,681.70 | 55.5M |
| 2022-01-27 | 1,741.80 | 1,763.10 | 1,644.10 | 1,655.50 | 42.4M |
| 2022-01-25 | 1,799.90 | 1,803.10 | 1,730.50 | 1,741.80 | 36.3M |
| 2022-01-24 | 1,828.80 | 1,828.80 | 1,782.50 | 1,799.90 | 29.6M |
| 2022-01-21 | 1,871.70 | 1,871.70 | 1,825.40 | 1,828.80 | 39.3M |
| 2022-01-20 | 1,882.50 | 1,882.50 | 1,854.50 | 1,871.70 | 21.4M |
| 2022-01-19 | 1,932.00 | 1,932.00 | 1,880.70 | 1,882.50 | 67.3M |
| 2022-01-18 | 1,927.50 | 1,956.00 | 1,925.10 | 1,932.00 | 25.5M |
| 2022-01-17 | 1,913.20 | 1,936.20 | 1,904.40 | 1,927.50 | 19.7M |
| 2022-01-14 | 1,991.20 | 1,991.20 | 1,911.00 | 1,913.20 | 26.9M |
| 2022-01-13 | 2,014.50 | 2,014.50 | 1,987.90 | 1,991.20 | 25.6M |
| 2022-01-12 | 1,973.80 | 2,026.50 | 1,973.80 | 2,014.50 | 18.7M |
| 2022-01-11 | 1,987.10 | 2,010.20 | 1,970.30 | 1,973.80 | 28.1M |
| 2022-01-10 | 2,006.30 | 2,006.30 | 1,957.50 | 1,987.10 | 20.1M |
| 2022-01-07 | 1,984.90 | 2,016.30 | 1,984.90 | 2,006.30 | 19.8M |
| 2022-01-06 | 2,120.00 | 2,120.00 | 1,979.30 | 1,984.90 | 29.8M |
| 2022-01-05 | 2,183.10 | 2,183.10 | 2,117.30 | 2,120.00 | 18.6M |
| 2022-01-04 | 2,137.70 | 2,184.00 | 2,137.70 | 2,183.10 | 18.0M |