S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,312.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17,397.70 17,397.70 17,379.90 17,379.90 628.0K
10:01 17,376.40 17,382.20 17,376.40 17,382.20 63.2K
10:02 17,386.00 17,393.00 17,386.00 17,393.00 398.1K
10:03 17,381.50 17,386.50 17,381.50 17,386.50 74.6K
10:04 17,391.90 17,391.90 17,374.20 17,374.20 879.5K
10:05 17,369.40 17,379.40 17,369.40 17,379.40 607.5K
10:06 17,368.30 17,380.20 17,368.30 17,380.20 1,258.9K
10:07 17,388.10 17,390.90 17,388.10 17,390.90 226.9K
10:08 17,394.20 17,400.60 17,394.20 17,400.60 1,994.5K
10:09 17,411.50 17,413.40 17,411.50 17,413.40 1,491.8K
10:10 17,403.20 17,403.20 17,395.90 17,395.90 295.4K
10:11 17,404.10 17,404.10 17,396.80 17,396.80 759.1K
10:12 17,381.10 17,386.50 17,381.10 17,386.50 320.8K
10:13 17,383.50 17,390.00 17,383.50 17,390.00 293.6K
10:14 17,396.00 17,400.90 17,396.00 17,400.90 304.1K
10:15 17,404.80 17,404.80 17,402.30 17,402.30 424.7K
10:16 17,395.20 17,408.10 17,395.20 17,408.10 372.5K
10:17 17,416.30 17,416.30 17,412.30 17,412.30 266.7K
10:18 17,412.30 17,412.30 17,406.20 17,406.20 176.5K
10:19 17,399.20 17,399.20 17,381.60 17,381.60 252.7K
10:20 17,382.90 17,392.50 17,382.90 17,392.50 229.0K
10:21 17,384.00 17,384.00 17,382.00 17,382.00 697.4K
10:22 17,381.30 17,381.30 17,381.30 17,381.30 289.5K
10:23 17,367.30 17,367.30 17,362.90 17,362.90 293.0K
10:24 17,370.00 17,375.50 17,370.00 17,375.50 132.9K
10:25 17,370.40 17,370.40 17,360.70 17,360.70 419.7K
10:26 17,361.10 17,361.10 17,355.80 17,355.80 237.8K
10:27 17,348.90 17,349.70 17,348.90 17,349.70 1,175.8K
10:28 17,345.60 17,345.60 17,345.50 17,345.50 236.6K
10:29 17,351.10 17,351.40 17,351.10 17,351.40 143.3K
10:30 17,348.70 17,348.70 17,337.70 17,337.70 501.4K
10:31 17,325.40 17,329.50 17,325.40 17,329.50 310.8K
10:32 17,323.00 17,326.20 17,323.00 17,326.20 1,037.7K
10:33 17,318.80 17,322.20 17,318.80 17,322.20 226.1K
10:34 17,323.60 17,323.60 17,320.40 17,320.40 119.4K
10:35 17,320.50 17,320.50 17,319.30 17,319.30 474.6K
10:36 17,327.60 17,335.30 17,327.60 17,335.30 143.4K
10:37 17,338.60 17,338.60 17,329.20 17,329.20 121.7K
10:38 17,328.40 17,330.40 17,328.40 17,330.40 130.6K
10:39 17,316.40 17,316.40 17,313.10 17,313.10 163.5K
10:40 17,308.70 17,308.70 17,307.20 17,307.20 219.6K
10:41 17,306.10 17,306.10 17,304.30 17,304.30 1,483.4K
10:42 17,310.00 17,310.00 17,305.00 17,305.00 746.9K
10:43 17,303.70 17,308.90 17,303.70 17,308.90 266.2K
10:44 17,312.00 17,312.30 17,312.00 17,312.30 208.4K
10:45 17,314.80 17,316.20 17,314.80 17,316.20 137.6K
10:46 17,317.10 17,317.10 17,316.80 17,316.80 59.7K
10:47 17,317.30 17,317.30 17,316.90 17,316.90 84.4K
10:48 17,318.60 17,318.60 17,318.30 17,318.30 124.4K
10:49 17,315.90 17,318.20 17,315.90 17,318.20 233.9K
10:50 17,319.80 17,325.50 17,319.80 17,325.50 169.8K
10:51 17,320.40 17,320.40 17,318.70 17,318.70 69.2K
10:52 17,320.80 17,320.80 17,314.00 17,314.00 105.1K
10:53 17,309.20 17,310.30 17,309.20 17,310.30 143.0K
10:54 17,305.20 17,307.70 17,305.20 17,307.70 147.6K
10:55 17,310.20 17,313.40 17,310.20 17,313.40 320.4K
10:56 17,315.60 17,315.60 17,315.30 17,315.30 236.7K
10:57 17,319.40 17,320.90 17,319.40 17,320.90 287.3K
10:58 17,321.10 17,321.10 17,318.80 17,318.80 120.2K
10:59 17,315.40 17,315.40 17,314.00 17,314.00 98.4K
11:00 17,313.00 17,315.20 17,313.00 17,315.20 138.7K
11:01 17,310.50 17,310.50 17,306.60 17,306.60 140.7K
11:02 17,308.40 17,308.40 17,295.80 17,295.80 175.5K
11:03 17,290.70 17,290.70 17,287.00 17,287.00 798.4K
11:04 17,281.40 17,282.50 17,281.40 17,282.50 197.2K
11:05 17,287.60 17,289.50 17,287.60 17,289.50 124.3K
11:06 17,299.60 17,299.60 17,299.10 17,299.10 151.0K
11:07 17,296.10 17,296.10 17,292.60 17,292.60 211.8K
11:08 17,291.50 17,291.50 17,290.20 17,290.20 215.7K
11:09 17,300.40 17,300.40 17,300.30 17,300.30 249.0K
11:10 17,299.10 17,299.40 17,299.10 17,299.40 154.1K
11:11 17,293.50 17,293.50 17,281.80 17,281.80 1,062.4K
11:12 17,283.50 17,286.90 17,283.50 17,286.90 97.4K
11:13 17,289.50 17,294.20 17,289.50 17,294.20 155.7K
11:14 17,296.90 17,296.90 17,294.50 17,294.50 146.8K
11:15 17,300.30 17,300.30 17,296.60 17,296.60 201.0K
11:16 17,296.20 17,296.40 17,296.20 17,296.40 134.2K
11:17 17,292.50 17,295.30 17,292.50 17,295.30 236.4K
11:18 17,298.00 17,300.50 17,298.00 17,300.50 300.6K
11:19 17,302.10 17,302.10 17,297.70 17,297.70 172.3K
11:20 17,295.70 17,300.30 17,295.70 17,300.30 132.9K
11:21 17,297.20 17,299.40 17,297.20 17,299.40 669.8K
11:22 17,295.80 17,295.80 17,293.90 17,293.90 148.9K
11:23 17,293.60 17,294.20 17,293.60 17,294.20 96.9K
11:24 17,295.90 17,295.90 17,294.60 17,294.60 89.7K
11:25 17,295.80 17,295.80 17,294.20 17,294.20 55.5K
11:26 17,293.30 17,294.30 17,293.30 17,294.30 111.1K
11:27 17,293.30 17,296.00 17,293.30 17,296.00 66.8K
11:28 17,298.10 17,298.10 17,297.00 17,297.00 74.3K
11:29 17,297.00 17,297.70 17,297.00 17,297.70 69.8K
11:30 17,294.50 17,294.50 17,288.80 17,288.80 500.8K
11:31 17,288.30 17,291.40 17,288.30 17,291.40 118.0K
11:32 17,286.70 17,286.70 17,282.90 17,282.90 252.7K
11:33 17,284.30 17,288.20 17,284.30 17,288.20 112.5K
11:34 17,286.00 17,288.70 17,286.00 17,288.70 82.1K
11:35 17,289.90 17,289.90 17,288.10 17,288.10 130.0K
11:36 17,289.00 17,289.00 17,285.40 17,285.40 92.4K
11:37 17,273.70 17,273.70 17,270.90 17,270.90 413.3K
11:38 17,274.00 17,274.00 17,271.00 17,271.00 243.0K
11:39 17,262.20 17,265.20 17,262.20 17,265.20 96.0K
11:40 17,268.80 17,270.50 17,268.80 17,270.50 73.5K
11:41 17,267.90 17,271.00 17,267.90 17,271.00 57.1K
11:42 17,271.70 17,271.70 17,271.50 17,271.50 218.6K
11:43 17,265.10 17,265.10 17,259.90 17,259.90 196.7K
11:44 17,266.10 17,268.20 17,266.10 17,268.20 101.1K
11:45 17,267.30 17,267.30 17,266.70 17,266.70 203.0K
11:46 17,258.20 17,258.20 17,251.10 17,251.10 823.4K
11:47 17,250.50 17,250.50 17,247.70 17,247.70 313.2K
11:48 17,254.30 17,254.30 17,252.70 17,252.70 85.7K
11:49 17,251.50 17,251.50 17,248.80 17,248.80 160.7K
11:50 17,254.40 17,254.40 17,253.30 17,253.30 329.4K
11:51 17,258.30 17,269.50 17,258.30 17,269.50 559.9K
11:52 17,268.50 17,269.90 17,268.50 17,269.90 154.3K
11:53 17,273.80 17,273.80 17,272.50 17,272.50 184.6K
11:54 17,275.20 17,275.20 17,274.20 17,274.20 152.8K
11:55 17,283.20 17,283.20 17,282.60 17,282.60 175.8K
11:56 17,280.30 17,280.90 17,280.30 17,280.90 430.1K
11:57 17,285.10 17,286.70 17,285.10 17,286.70 89.3K
11:58 17,285.50 17,285.50 17,279.50 17,279.50 84.7K
11:59 17,278.40 17,279.30 17,278.40 17,279.30 64.4K
12:00 17,281.10 17,285.10 17,281.10 17,285.10 179.5K
12:01 17,284.80 17,284.80 17,284.10 17,284.10 74.0K
12:02 17,282.20 17,282.90 17,282.20 17,282.90 106.8K
12:03 17,289.20 17,289.40 17,289.20 17,289.40 125.3K
12:04 17,287.40 17,288.10 17,287.40 17,288.10 118.8K
12:05 17,290.80 17,290.80 17,287.80 17,287.80 94.5K
12:06 17,287.10 17,287.10 17,278.60 17,278.60 228.4K
12:07 17,276.00 17,276.00 17,274.60 17,274.60 222.1K
12:08 17,281.30 17,288.80 17,281.30 17,288.80 110.4K
12:09 17,294.20 17,297.30 17,294.20 17,297.30 907.5K
12:10 17,308.10 17,308.10 17,305.50 17,305.50 479.2K
12:11 17,311.30 17,314.30 17,311.30 17,314.30 206.4K
12:12 17,309.00 17,312.20 17,309.00 17,312.20 191.7K
12:13 17,313.60 17,318.10 17,313.60 17,318.10 257.8K
12:14 17,314.70 17,316.70 17,314.70 17,316.70 214.8K
12:15 17,311.30 17,311.30 17,309.50 17,309.50 223.8K
12:16 17,305.10 17,308.30 17,305.10 17,308.30 197.4K
12:17 17,310.60 17,310.60 17,307.80 17,307.80 143.1K
12:18 17,309.80 17,309.80 17,307.10 17,307.10 151.3K
12:19 17,309.40 17,310.90 17,309.40 17,310.90 246.2K
12:20 17,312.00 17,312.00 17,311.00 17,311.00 155.6K
12:21 17,314.50 17,314.50 17,312.20 17,312.20 232.1K
12:22 17,309.30 17,310.90 17,309.30 17,310.90 154.6K
12:23 17,308.00 17,309.30 17,308.00 17,309.30 130.4K
12:24 17,307.50 17,309.40 17,307.50 17,309.40 208.3K
12:25 17,309.80 17,318.00 17,309.80 17,318.00 155.8K
12:26 17,316.30 17,316.30 17,309.30 17,309.30 140.2K
12:27 17,312.90 17,313.20 17,312.90 17,313.20 288.7K
12:28 17,310.60 17,312.40 17,310.60 17,312.40 276.7K
12:29 17,315.20 17,315.20 17,307.80 17,307.80 178.1K
12:30 17,312.10 17,314.40 17,312.10 17,314.40 89.8K
12:31 17,317.70 17,317.70 17,310.60 17,310.60 189.6K
12:32 17,312.60 17,318.10 17,312.60 17,318.10 170.2K
12:33 17,316.40 17,316.40 17,301.20 17,301.20 214.7K
12:34 17,298.40 17,298.40 17,297.30 17,297.30 748.4K
12:35 17,287.00 17,287.60 17,287.00 17,287.60 515.2K
12:36 17,284.30 17,284.30 17,284.30 17,284.30 297.1K
12:37 17,283.90 17,285.10 17,283.90 17,285.10 109.5K
12:38 17,285.30 17,285.30 17,283.20 17,283.20 87.2K
12:39 17,283.80 17,283.80 17,283.00 17,283.00 459.3K
12:40 17,270.10 17,272.40 17,270.10 17,272.40 264.7K
12:41 17,270.40 17,270.40 17,265.40 17,265.40 232.0K
12:42 17,265.00 17,266.60 17,265.00 17,266.60 95.1K
12:43 17,270.00 17,274.00 17,270.00 17,274.00 308.7K
12:44 17,270.40 17,275.50 17,270.40 17,275.50 363.6K
12:45 17,286.60 17,286.60 17,281.50 17,281.50 297.8K
12:46 17,286.40 17,286.40 17,286.30 17,286.30 81.8K
12:47 17,290.30 17,297.00 17,290.30 17,297.00 368.0K
12:48 17,301.20 17,301.20 17,299.60 17,299.60 141.1K
12:49 17,300.60 17,305.20 17,300.60 17,305.20 105.5K
12:50 17,307.90 17,307.90 17,307.70 17,307.70 94.6K
12:51 17,305.10 17,305.10 17,304.00 17,304.00 250.6K
12:52 17,303.80 17,308.10 17,303.80 17,308.10 90.5K
12:53 17,307.90 17,308.10 17,307.90 17,308.10 182.3K
12:54 17,305.30 17,306.10 17,305.30 17,306.10 582.3K
12:55 17,305.80 17,305.90 17,305.80 17,305.90 91.9K
12:56 17,308.80 17,308.80 17,307.20 17,307.20 137.4K
12:57 17,312.50 17,315.90 17,312.50 17,315.90 240.3K
12:58 17,314.60 17,314.60 17,309.40 17,309.40 134.5K
12:59 17,308.70 17,308.70 17,306.20 17,306.20 58.9K
13:00 17,303.30 17,303.30 17,298.90 17,298.90 322.4K
13:01 17,300.20 17,300.20 17,299.10 17,299.10 93.3K
13:02 17,301.00 17,301.00 17,290.70 17,290.70 351.2K
13:03 17,292.00 17,297.20 17,292.00 17,297.20 179.0K
13:04 17,298.00 17,300.00 17,298.00 17,300.00 222.4K
13:05 17,301.10 17,301.10 17,300.90 17,300.90 215.5K
13:06 17,300.70 17,305.20 17,300.70 17,305.20 101.0K
13:07 17,304.10 17,305.20 17,304.10 17,305.20 75.8K
13:08 17,303.40 17,303.40 17,302.60 17,302.60 131.3K
13:09 17,308.90 17,308.90 17,305.90 17,305.90 433.7K
13:10 17,305.80 17,305.80 17,300.30 17,300.30 137.3K
13:11 17,301.40 17,302.70 17,301.40 17,302.70 82.0K
13:12 17,306.70 17,308.20 17,306.70 17,308.20 154.2K
13:13 17,304.90 17,304.90 17,300.90 17,300.90 989.2K
13:14 17,294.50 17,294.50 17,293.40 17,293.40 154.8K
13:15 17,291.80 17,292.40 17,291.80 17,292.40 253.3K
13:16 17,289.50 17,289.50 17,278.00 17,278.00 691.8K
13:17 17,278.40 17,285.60 17,278.40 17,285.60 369.1K
13:18 17,286.40 17,287.50 17,286.40 17,287.50 65.7K
13:19 17,288.40 17,288.40 17,288.30 17,288.30 150.4K
13:20 17,291.00 17,292.90 17,291.00 17,292.90 151.8K
13:21 17,295.50 17,295.50 17,295.20 17,295.20 277.3K
13:22 17,294.10 17,294.10 17,286.80 17,286.80 202.3K
13:23 17,285.40 17,285.40 17,284.30 17,284.30 99.3K
13:24 17,287.20 17,293.20 17,287.20 17,293.20 135.0K
13:25 17,294.10 17,298.20 17,294.10 17,298.20 427.0K
13:26 17,298.20 17,300.30 17,298.20 17,300.30 271.8K
13:27 17,304.60 17,305.00 17,304.60 17,305.00 130.9K
13:28 17,305.80 17,310.50 17,305.80 17,310.50 371.2K
13:29 17,313.20 17,313.20 17,312.80 17,312.80 138.3K
13:30 17,316.20 17,316.20 17,315.30 17,315.30 239.3K
13:31 17,312.20 17,312.20 17,305.90 17,305.90 125.9K
13:32 17,307.40 17,307.40 17,303.80 17,303.80 292.4K
13:33 17,301.90 17,303.00 17,301.90 17,303.00 188.3K
13:34 17,302.70 17,303.40 17,302.70 17,303.40 127.8K
13:35 17,304.50 17,304.50 17,302.90 17,302.90 91.9K
13:36 17,302.30 17,305.70 17,302.30 17,305.70 252.0K
13:37 17,304.00 17,308.10 17,304.00 17,308.10 190.8K
13:38 17,308.70 17,308.70 17,307.00 17,307.00 242.1K
13:39 17,306.00 17,310.20 17,306.00 17,310.20 275.8K
13:40 17,306.90 17,308.00 17,306.90 17,308.00 296.9K
13:41 17,306.10 17,307.60 17,306.10 17,307.60 49.8K
13:42 17,312.50 17,314.50 17,312.50 17,314.50 77.4K
13:43 17,310.90 17,310.90 17,305.40 17,305.40 91.8K
13:44 17,305.40 17,305.40 17,304.50 17,304.50 181.1K
13:45 17,301.70 17,301.70 17,301.40 17,301.40 279.0K
13:46 17,303.60 17,307.20 17,303.60 17,307.20 181.7K
13:47 17,307.50 17,310.50 17,307.50 17,310.50 233.8K
13:48 17,309.80 17,311.90 17,309.80 17,311.90 160.1K
13:49 17,312.20 17,312.20 17,311.30 17,311.30 296.4K
13:50 17,310.00 17,314.10 17,310.00 17,314.10 137.9K
13:51 17,314.50 17,319.80 17,314.50 17,319.80 154.6K
13:52 17,317.00 17,318.60 17,317.00 17,318.60 239.1K
13:53 17,316.10 17,316.10 17,311.00 17,311.00 151.3K
13:54 17,311.50 17,313.60 17,311.50 17,313.60 94.8K
13:55 17,321.40 17,321.40 17,321.00 17,321.00 211.7K
13:56 17,322.10 17,325.50 17,322.10 17,325.50 290.5K
13:57 17,328.30 17,328.30 17,327.70 17,327.70 365.2K
13:58 17,336.00 17,336.00 17,332.80 17,332.80 151.5K
13:59 17,330.30 17,332.20 17,330.30 17,332.20 95.3K
14:00 17,332.10 17,332.10 17,327.00 17,327.00 105.5K
14:01 17,328.40 17,328.40 17,323.80 17,323.80 98.1K
14:02 17,324.90 17,335.70 17,324.90 17,335.70 171.4K
14:03 17,333.20 17,333.20 17,332.20 17,332.20 264.2K
14:04 17,329.00 17,329.60 17,329.00 17,329.60 140.4K
14:05 17,330.80 17,330.80 17,324.70 17,324.70 159.4K
14:06 17,322.70 17,322.70 17,318.30 17,318.30 262.9K
14:07 17,321.70 17,324.30 17,321.70 17,324.30 112.3K
14:08 17,318.30 17,318.30 17,312.50 17,312.50 608.0K
14:09 17,318.60 17,324.80 17,318.60 17,324.80 164.4K
14:10 17,327.00 17,332.40 17,327.00 17,332.40 210.3K
14:11 17,334.60 17,342.80 17,334.60 17,342.80 958.3K
14:12 17,338.10 17,339.90 17,338.10 17,339.90 182.3K
14:13 17,335.90 17,336.00 17,335.90 17,336.00 234.0K
14:14 17,336.30 17,336.30 17,334.00 17,334.00 206.3K
14:15 17,329.40 17,329.40 17,328.90 17,328.90 131.9K
14:16 17,335.40 17,340.00 17,335.40 17,340.00 274.4K
14:17 17,344.50 17,344.50 17,339.90 17,339.90 133.8K
14:18 17,341.00 17,341.00 17,336.70 17,336.70 379.3K
14:19 17,339.60 17,339.60 17,338.90 17,338.90 193.4K
14:20 17,338.30 17,338.30 17,337.40 17,337.40 140.8K
14:21 17,337.20 17,344.20 17,337.20 17,344.20 578.8K
14:22 17,342.00 17,345.20 17,342.00 17,345.20 164.3K
14:23 17,341.30 17,343.50 17,341.30 17,343.50 62.7K
14:24 17,342.40 17,346.20 17,342.40 17,346.20 570.7K
14:25 17,346.90 17,346.90 17,338.50 17,338.50 553.6K
14:26 17,339.80 17,343.50 17,339.80 17,343.50 187.0K
14:27 17,355.50 17,355.50 17,351.00 17,351.00 262.1K
14:28 17,351.50 17,351.50 17,346.30 17,346.30 337.3K
14:29 17,340.90 17,340.90 17,340.90 17,340.90 1,446.9K
14:30 17,338.80 17,338.80 17,338.30 17,338.30 88.7K
14:31 17,338.40 17,338.40 17,332.60 17,332.60 152.1K
14:32 17,331.90 17,332.60 17,331.90 17,332.60 282.8K
14:33 17,327.30 17,327.30 17,326.20 17,326.20 69.5K
14:34 17,332.70 17,335.20 17,332.70 17,335.20 113.1K
14:35 17,332.70 17,332.70 17,329.10 17,329.10 119.9K
14:36 17,334.10 17,334.10 17,328.70 17,328.70 611.9K
14:37 17,324.80 17,324.80 17,321.80 17,321.80 117.2K
14:38 17,321.10 17,323.00 17,321.10 17,323.00 157.0K
14:39 17,326.20 17,329.00 17,326.20 17,329.00 142.4K
14:40 17,326.70 17,326.70 17,326.40 17,326.40 274.8K
14:41 17,333.90 17,333.90 17,330.40 17,330.40 103.8K
14:42 17,329.90 17,331.00 17,329.90 17,331.00 234.7K
14:43 17,328.50 17,329.30 17,328.50 17,329.30 305.3K
14:44 17,327.10 17,328.10 17,327.10 17,328.10 162.8K
14:45 17,322.20 17,322.20 17,320.50 17,320.50 132.4K
14:46 17,324.30 17,324.30 17,323.60 17,323.60 329.8K
14:47 17,325.50 17,325.50 17,325.00 17,325.00 571.5K
14:48 17,322.50 17,323.40 17,322.50 17,323.40 67.1K
14:49 17,319.50 17,323.00 17,319.50 17,323.00 104.0K
14:50 17,321.90 17,323.30 17,321.90 17,323.30 69.0K
14:51 17,320.70 17,320.70 17,319.40 17,319.40 121.0K
14:52 17,320.10 17,320.10 17,319.40 17,319.40 65.7K
14:53 17,320.30 17,320.30 17,320.20 17,320.20 232.7K
14:54 17,321.70 17,321.70 17,318.60 17,318.60 287.8K
14:55 17,317.60 17,318.90 17,317.60 17,318.90 135.0K
14:56 17,321.30 17,321.30 17,321.10 17,321.10 107.5K
14:57 17,321.20 17,321.20 17,315.90 17,315.90 314.8K
14:58 17,315.40 17,317.70 17,315.40 17,317.70 156.4K
14:59 17,317.00 17,317.00 17,314.30 17,314.30 107.2K
15:00 17,320.70 17,320.70 17,313.10 17,313.10 208.2K
15:01 17,319.50 17,322.90 17,319.50 17,322.90 268.1K
15:02 17,319.00 17,321.30 17,319.00 17,321.30 167.2K
15:03 17,323.00 17,323.00 17,321.20 17,321.20 113.1K
15:04 17,321.30 17,323.00 17,321.30 17,323.00 221.7K
15:05 17,323.10 17,326.70 17,323.10 17,326.70 247.3K
15:06 17,326.10 17,326.10 17,319.40 17,319.40 249.3K
15:07 17,305.30 17,306.90 17,305.30 17,306.90 251.4K
15:08 17,311.00 17,311.30 17,311.00 17,311.30 317.9K
15:09 17,314.60 17,315.00 17,314.60 17,315.00 122.0K
15:10 17,314.00 17,314.00 17,311.60 17,311.60 196.8K
15:11 17,311.20 17,311.70 17,311.20 17,311.70 214.9K
15:12 17,310.50 17,310.50 17,308.60 17,308.60 215.1K
15:13 17,311.90 17,311.90 17,308.50 17,308.50 1,102.7K
15:14 17,312.40 17,312.40 17,308.70 17,308.70 285.5K
15:15 17,309.10 17,309.10 17,306.60 17,306.60 221.6K
15:16 17,302.70 17,302.70 17,300.20 17,300.20 251.1K
15:17 17,297.50 17,297.50 17,297.40 17,297.40 196.6K
15:18 17,297.60 17,299.90 17,297.60 17,299.90 234.3K
15:19 17,298.70 17,298.70 17,295.00 17,295.00 94.4K
15:20 17,299.60 17,300.80 17,299.60 17,300.80 620.4K
15:21 17,302.30 17,304.50 17,302.30 17,304.50 278.4K
15:22 17,304.80 17,304.80 17,303.90 17,303.90 400.5K
15:23 17,307.20 17,309.70 17,307.20 17,309.70 225.5K
15:24 17,313.50 17,316.50 17,313.50 17,316.50 152.0K
15:25 17,317.60 17,317.60 17,313.50 17,313.50 202.0K
15:26 17,312.20 17,312.20 17,305.00 17,305.00 337.4K
15:27 17,301.40 17,302.80 17,301.40 17,302.80 295.6K
15:28 17,304.40 17,305.50 17,304.40 17,305.50 293.6K
15:29 17,304.40 17,304.40 17,303.60 17,303.60 578.0K
15:30 17,307.60 17,307.70 17,307.60 17,307.70 479.5K
15:31 17,305.00 17,308.20 17,305.00 17,308.20 238.2K
15:32 17,304.90 17,306.40 17,304.90 17,306.40 240.1K
15:33 17,315.20 17,319.40 17,315.20 17,319.40 750.6K
15:34 17,317.80 17,317.80 17,316.20 17,316.20 213.4K
15:35 17,316.00 17,316.00 17,313.90 17,313.90 277.2K
15:36 17,317.10 17,318.80 17,317.10 17,318.80 324.1K
15:37 17,314.80 17,320.70 17,314.80 17,320.70 460.5K
15:38 17,319.90 17,319.90 17,319.80 17,319.80 309.4K
15:39 17,320.50 17,320.70 17,320.50 17,320.70 133.4K
15:40 17,321.80 17,325.00 17,321.80 17,325.00 327.6K
15:41 17,324.40 17,324.40 17,322.70 17,322.70 1,001.3K
15:42 17,316.30 17,327.00 17,316.30 17,327.00 437.6K
15:43 17,326.30 17,332.40 17,326.30 17,332.40 284.1K
15:44 17,332.60 17,332.60 17,326.70 17,326.70 323.0K
15:45 17,329.70 17,332.20 17,329.70 17,332.20 400.5K
15:46 17,327.70 17,327.70 17,326.00 17,326.00 643.8K
15:47 17,324.70 17,325.00 17,324.70 17,325.00 330.8K
15:48 17,322.10 17,322.10 17,318.90 17,318.90 209.0K
15:49 17,319.80 17,327.10 17,319.80 17,327.10 380.3K
15:50 17,320.90 17,324.10 17,320.90 17,324.10 426.6K
15:51 17,322.90 17,325.90 17,322.90 17,325.90 465.5K
15:52 17,322.10 17,322.10 17,320.60 17,320.60 641.3K
15:53 17,318.20 17,321.30 17,318.20 17,321.30 520.8K
15:54 17,313.90 17,317.80 17,313.90 17,317.80 338.1K
15:55 17,319.40 17,319.40 17,317.90 17,317.90 817.6K
15:56 17,315.00 17,315.00 17,314.10 17,314.10 817.0K
15:57 17,313.30 17,313.40 17,313.30 17,313.40 416.2K
15:58 17,314.60 17,314.60 17,308.80 17,308.80 857.0K
15:59 17,306.40 17,310.10 17,306.40 17,310.10 865.9K
16:00 17,310.50 17,310.50 17,300.50 17,300.50 571.9K
16:01 17,300.50 17,300.50 17,300.50 17,300.50 0.0K
16:02 17,300.50 17,300.50 17,300.50 17,300.50 0.0K
16:03 17,300.50 17,300.50 17,300.50 17,300.50 0.0K
16:04 17,300.50 17,317.60 17,300.50 17,317.60 39,581.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available