S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,312.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17,288.10 17,348.10 17,288.10 17,348.10 690.8K
10:01 17,341.10 17,348.70 17,341.10 17,348.70 33.7K
10:02 17,342.20 17,366.70 17,342.20 17,366.70 427.5K
10:03 17,363.00 17,363.60 17,363.00 17,363.60 114.0K
10:04 17,362.50 17,382.30 17,362.50 17,382.30 785.0K
10:05 17,380.20 17,383.90 17,380.20 17,383.90 404.0K
10:06 17,388.20 17,389.80 17,388.20 17,389.80 162.8K
10:07 17,432.10 17,432.10 17,423.70 17,423.70 1,299.4K
10:08 17,452.40 17,452.40 17,444.60 17,444.60 670.8K
10:09 17,454.40 17,475.20 17,454.40 17,475.20 1,839.5K
10:10 17,473.90 17,481.40 17,473.90 17,481.40 398.9K
10:11 17,468.80 17,479.00 17,468.80 17,479.00 741.2K
10:12 17,476.00 17,476.00 17,475.80 17,475.80 145.7K
10:13 17,484.80 17,484.80 17,476.90 17,476.90 2,024.1K
10:14 17,478.50 17,478.50 17,473.50 17,473.50 238.8K
10:15 17,477.30 17,477.30 17,476.80 17,476.80 615.6K
10:16 17,469.90 17,471.50 17,469.90 17,471.50 533.6K
10:17 17,473.30 17,473.30 17,467.00 17,467.00 278.3K
10:18 17,471.70 17,472.10 17,471.70 17,472.10 243.9K
10:19 17,471.80 17,471.80 17,470.40 17,470.40 91.7K
10:20 17,470.10 17,470.10 17,468.60 17,468.60 151.2K
10:21 17,463.30 17,464.70 17,463.30 17,464.70 248.8K
10:22 17,470.80 17,474.90 17,470.80 17,474.90 178.6K
10:23 17,474.50 17,474.50 17,471.60 17,471.60 140.9K
10:24 17,471.20 17,474.40 17,471.20 17,474.40 205.3K
10:25 17,477.40 17,481.50 17,477.40 17,481.50 91.8K
10:26 17,480.30 17,480.30 17,472.30 17,472.30 122.6K
10:27 17,469.40 17,469.40 17,463.40 17,463.40 318.7K
10:28 17,471.80 17,473.10 17,471.80 17,473.10 92.0K
10:29 17,472.80 17,472.80 17,471.40 17,471.40 90.1K
10:30 17,468.60 17,468.60 17,465.20 17,465.20 203.4K
10:31 17,467.90 17,474.30 17,467.90 17,474.30 117.3K
10:32 17,469.50 17,469.90 17,469.50 17,469.90 237.3K
10:33 17,473.60 17,473.60 17,470.80 17,470.80 91.9K
10:34 17,471.60 17,471.60 17,470.70 17,470.70 311.3K
10:35 17,468.70 17,468.70 17,467.60 17,467.60 149.4K
10:36 17,466.60 17,466.60 17,459.60 17,459.60 229.3K
10:37 17,449.90 17,449.90 17,447.60 17,447.60 207.1K
10:38 17,443.80 17,443.80 17,443.30 17,443.30 51.1K
10:39 17,445.50 17,445.50 17,441.10 17,441.10 161.7K
10:40 17,439.70 17,440.20 17,439.70 17,440.20 81.8K
10:41 17,437.90 17,440.30 17,437.90 17,440.30 60.9K
10:42 17,432.40 17,438.00 17,432.40 17,438.00 96.0K
10:43 17,431.40 17,431.40 17,430.30 17,430.30 157.7K
10:44 17,432.30 17,432.60 17,432.30 17,432.60 87.3K
10:45 17,439.90 17,442.20 17,439.90 17,442.20 348.5K
10:46 17,437.90 17,441.00 17,437.90 17,441.00 116.5K
10:47 17,444.00 17,444.00 17,442.30 17,442.30 75.4K
10:48 17,440.40 17,440.40 17,440.00 17,440.00 79.2K
10:49 17,444.00 17,444.00 17,441.80 17,441.80 88.9K
10:50 17,435.30 17,436.30 17,435.30 17,436.30 207.9K
10:51 17,437.30 17,437.30 17,437.30 17,437.30 147.6K
10:52 17,437.80 17,437.80 17,435.10 17,435.10 176.3K
10:53 17,430.60 17,443.80 17,430.60 17,443.80 372.8K
10:54 17,440.80 17,444.70 17,440.80 17,444.70 209.9K
10:55 17,446.60 17,453.40 17,446.60 17,453.40 147.7K
10:56 17,448.90 17,453.40 17,448.90 17,453.40 250.2K
10:57 17,453.00 17,457.00 17,453.00 17,457.00 88.1K
10:58 17,447.40 17,447.40 17,443.70 17,443.70 212.8K
10:59 17,442.50 17,442.50 17,442.50 17,442.50 267.9K
11:00 17,441.50 17,441.50 17,440.30 17,440.30 210.5K
11:01 17,447.20 17,447.20 17,428.40 17,428.40 407.6K
11:02 17,432.10 17,433.00 17,432.10 17,433.00 212.9K
11:03 17,432.80 17,433.20 17,432.80 17,433.20 90.1K
11:04 17,430.90 17,430.90 17,427.30 17,427.30 388.8K
11:05 17,425.10 17,430.20 17,425.10 17,430.20 91.0K
11:06 17,432.10 17,432.10 17,430.90 17,430.90 125.4K
11:07 17,424.40 17,424.40 17,422.90 17,422.90 141.6K
11:08 17,425.20 17,425.90 17,425.20 17,425.90 132.9K
11:09 17,423.30 17,423.30 17,421.00 17,421.00 408.5K
11:10 17,420.90 17,420.90 17,419.00 17,419.00 381.1K
11:11 17,418.30 17,418.30 17,415.00 17,415.00 114.4K
11:12 17,419.90 17,419.90 17,413.70 17,413.70 99.3K
11:13 17,409.40 17,413.10 17,409.40 17,413.10 161.1K
11:14 17,408.20 17,408.20 17,400.70 17,400.70 132.3K
11:15 17,401.90 17,405.80 17,401.90 17,405.80 252.4K
11:16 17,406.30 17,417.80 17,406.30 17,417.80 326.0K
11:17 17,414.80 17,418.60 17,414.80 17,418.60 49.4K
11:18 17,421.20 17,431.10 17,421.20 17,431.10 118.3K
11:19 17,427.10 17,427.10 17,421.50 17,421.50 142.8K
11:20 17,410.50 17,410.50 17,410.50 17,410.50 180.9K
11:21 17,411.50 17,411.50 17,402.50 17,402.50 98.6K
11:22 17,401.90 17,403.40 17,401.90 17,403.40 219.0K
11:23 17,405.80 17,405.80 17,393.00 17,393.00 387.3K
11:24 17,405.10 17,415.20 17,405.10 17,415.20 211.6K
11:25 17,408.40 17,408.50 17,408.40 17,408.50 484.1K
11:26 17,408.70 17,415.90 17,408.70 17,415.90 307.1K
11:27 17,425.20 17,425.20 17,422.60 17,422.60 169.5K
11:28 17,423.30 17,435.50 17,423.30 17,435.50 240.0K
11:29 17,445.60 17,445.60 17,439.60 17,439.60 141.0K
11:30 17,437.30 17,438.00 17,437.30 17,438.00 112.9K
11:31 17,431.20 17,431.40 17,431.20 17,431.40 278.3K
11:32 17,424.10 17,425.20 17,424.10 17,425.20 267.5K
11:33 17,422.30 17,422.30 17,421.20 17,421.20 107.6K
11:34 17,426.80 17,435.10 17,426.80 17,435.10 188.7K
11:35 17,438.40 17,438.40 17,435.80 17,435.80 300.3K
11:36 17,446.60 17,446.60 17,446.40 17,446.40 155.7K
11:37 17,437.70 17,437.70 17,434.10 17,434.10 167.8K
11:38 17,433.50 17,433.50 17,429.60 17,429.60 172.8K
11:39 17,431.60 17,431.60 17,427.50 17,427.50 138.5K
11:40 17,415.70 17,415.70 17,410.30 17,410.30 310.6K
11:41 17,405.10 17,405.10 17,399.30 17,399.30 60.2K
11:42 17,404.50 17,404.50 17,394.20 17,394.20 61.5K
11:43 17,393.80 17,393.80 17,383.10 17,383.10 446.9K
11:44 17,380.10 17,396.40 17,380.10 17,396.40 648.3K
11:45 17,405.60 17,405.60 17,388.30 17,388.30 776.0K
11:46 17,392.10 17,394.40 17,392.10 17,394.40 182.0K
11:47 17,394.40 17,394.40 17,394.40 17,394.40 604.1K
11:48 17,394.80 17,394.80 17,392.70 17,392.70 67.7K
11:49 17,392.00 17,393.10 17,392.00 17,393.10 118.2K
11:50 17,390.70 17,395.40 17,390.70 17,395.40 61.1K
11:51 17,395.90 17,395.90 17,387.30 17,387.30 111.3K
11:52 17,395.70 17,395.70 17,394.40 17,394.40 99.3K
11:53 17,396.70 17,399.60 17,396.70 17,399.60 107.6K
11:54 17,402.50 17,402.50 17,402.00 17,402.00 88.4K
11:55 17,402.30 17,402.30 17,398.50 17,398.50 407.7K
11:56 17,400.00 17,400.00 17,400.00 17,400.00 615.6K
11:57 17,395.00 17,395.00 17,391.50 17,391.50 165.9K
11:58 17,393.60 17,403.60 17,393.60 17,403.60 216.7K
11:59 17,403.10 17,403.10 17,400.20 17,400.20 67.9K
12:00 17,404.70 17,404.70 17,404.00 17,404.00 76.4K
12:01 17,404.50 17,404.50 17,392.20 17,392.20 526.5K
12:02 17,390.30 17,390.70 17,390.30 17,390.70 141.9K
12:03 17,407.40 17,407.40 17,404.80 17,404.80 54.6K
12:04 17,403.50 17,406.70 17,403.50 17,406.70 228.4K
12:05 17,399.70 17,401.20 17,399.70 17,401.20 667.0K
12:06 17,399.50 17,402.50 17,399.50 17,402.50 282.2K
12:07 17,405.40 17,405.40 17,399.10 17,399.10 260.6K
12:08 17,395.90 17,395.90 17,382.10 17,382.10 590.2K
12:09 17,387.90 17,387.90 17,385.90 17,385.90 130.4K
12:10 17,388.50 17,388.50 17,382.90 17,382.90 177.7K
12:11 17,395.10 17,405.10 17,395.10 17,405.10 773.2K
12:12 17,404.00 17,404.00 17,397.40 17,397.40 193.3K
12:13 17,397.90 17,397.90 17,397.30 17,397.30 232.1K
12:14 17,395.70 17,398.10 17,395.70 17,398.10 273.3K
12:15 17,387.50 17,390.60 17,387.50 17,390.60 123.0K
12:16 17,377.70 17,378.70 17,377.70 17,378.70 154.7K
12:17 17,383.10 17,383.10 17,373.40 17,373.40 117.3K
12:18 17,371.40 17,377.80 17,371.40 17,377.80 156.3K
12:19 17,374.20 17,375.80 17,374.20 17,375.80 537.8K
12:20 17,381.10 17,383.60 17,381.10 17,383.60 125.3K
12:21 17,389.20 17,389.20 17,384.70 17,384.70 159.4K
12:22 17,386.40 17,386.60 17,386.40 17,386.60 73.3K
12:23 17,390.20 17,391.60 17,390.20 17,391.60 311.4K
12:24 17,394.20 17,394.20 17,393.20 17,393.20 91.3K
12:25 17,396.50 17,396.50 17,385.20 17,385.20 42.5K
12:26 17,390.60 17,390.80 17,390.60 17,390.80 207.6K
12:27 17,392.30 17,392.30 17,388.10 17,388.10 52.5K
12:28 17,382.80 17,382.80 17,375.60 17,375.60 224.5K
12:29 17,376.90 17,380.30 17,376.90 17,380.30 80.2K
12:30 17,381.20 17,381.20 17,376.40 17,376.40 147.4K
12:31 17,374.30 17,377.20 17,374.30 17,377.20 224.8K
12:32 17,381.60 17,392.90 17,381.60 17,392.90 604.9K
12:33 17,398.70 17,406.40 17,398.70 17,406.40 247.9K
12:34 17,407.90 17,407.90 17,403.60 17,403.60 209.8K
12:35 17,405.90 17,410.10 17,405.90 17,410.10 192.1K
12:36 17,406.60 17,410.60 17,406.60 17,410.60 90.1K
12:37 17,412.00 17,412.00 17,410.90 17,410.90 261.2K
12:38 17,409.20 17,409.20 17,403.90 17,403.90 217.2K
12:39 17,405.10 17,405.10 17,397.00 17,397.00 286.0K
12:40 17,391.80 17,391.80 17,389.30 17,389.30 117.3K
12:41 17,391.30 17,391.30 17,383.10 17,383.10 114.6K
12:42 17,381.30 17,381.30 17,380.30 17,380.30 145.4K
12:43 17,391.50 17,401.20 17,391.50 17,401.20 346.7K
12:44 17,393.20 17,401.50 17,393.20 17,401.50 392.3K
12:45 17,401.60 17,405.90 17,401.60 17,405.90 219.8K
12:46 17,408.30 17,408.30 17,404.80 17,404.80 192.7K
12:47 17,399.00 17,402.50 17,399.00 17,402.50 132.5K
12:48 17,390.30 17,390.30 17,388.10 17,388.10 353.7K
12:49 17,379.10 17,386.10 17,379.10 17,386.10 347.7K
12:50 17,380.50 17,380.50 17,379.60 17,379.60 184.0K
12:51 17,379.30 17,386.00 17,379.30 17,386.00 429.2K
12:52 17,388.40 17,388.40 17,388.40 17,388.40 213.3K
12:53 17,384.10 17,390.20 17,384.10 17,390.20 178.4K
12:54 17,391.30 17,393.20 17,391.30 17,393.20 125.1K
12:55 17,404.00 17,408.80 17,404.00 17,408.80 213.7K
12:56 17,404.40 17,409.20 17,404.40 17,409.20 328.1K
12:57 17,403.40 17,408.50 17,403.40 17,408.50 101.9K
12:58 17,406.80 17,406.80 17,405.10 17,405.10 55.0K
12:59 17,406.50 17,408.50 17,406.50 17,408.50 125.2K
13:00 17,406.40 17,410.40 17,406.40 17,410.40 126.0K
13:01 17,412.20 17,412.20 17,405.60 17,405.60 155.0K
13:02 17,414.50 17,414.50 17,413.30 17,413.30 107.4K
13:03 17,416.00 17,420.80 17,416.00 17,420.80 152.2K
13:04 17,424.20 17,424.20 17,421.20 17,421.20 126.5K
13:05 17,419.10 17,419.10 17,418.90 17,418.90 51.5K
13:06 17,420.60 17,423.20 17,420.60 17,423.20 166.8K
13:07 17,425.00 17,425.00 17,424.70 17,424.70 238.2K
13:08 17,426.10 17,426.10 17,421.00 17,421.00 292.5K
13:09 17,426.00 17,426.70 17,426.00 17,426.70 202.9K
13:10 17,432.60 17,438.00 17,432.60 17,438.00 286.8K
13:11 17,429.20 17,433.80 17,429.20 17,433.80 179.4K
13:12 17,433.70 17,437.10 17,433.70 17,437.10 256.0K
13:13 17,427.80 17,427.80 17,420.90 17,420.90 89.1K
13:14 17,417.00 17,417.00 17,411.70 17,411.70 259.8K
13:15 17,404.30 17,410.40 17,404.30 17,410.40 84.6K
13:16 17,412.60 17,412.60 17,408.90 17,408.90 119.4K
13:17 17,410.80 17,413.00 17,410.80 17,413.00 403.4K
13:18 17,415.40 17,416.00 17,415.40 17,416.00 239.5K
13:19 17,422.20 17,422.20 17,416.40 17,416.40 127.1K
13:20 17,419.90 17,419.90 17,418.40 17,418.40 76.4K
13:21 17,419.10 17,422.70 17,419.10 17,422.70 75.7K
13:22 17,428.10 17,428.10 17,419.80 17,419.80 80.4K
13:23 17,419.20 17,419.20 17,414.60 17,414.60 131.5K
13:24 17,415.10 17,416.40 17,415.10 17,416.40 55.8K
13:25 17,420.20 17,420.20 17,420.20 17,420.20 172.3K
13:26 17,421.60 17,421.60 17,415.70 17,415.70 544.7K
13:27 17,416.00 17,420.90 17,416.00 17,420.90 119.7K
13:28 17,424.20 17,424.20 17,418.10 17,418.10 258.8K
13:29 17,416.20 17,420.50 17,416.20 17,420.50 274.7K
13:30 17,426.70 17,426.70 17,425.80 17,425.80 193.2K
13:31 17,417.20 17,417.20 17,412.10 17,412.10 286.3K
13:32 17,409.80 17,409.80 17,404.10 17,404.10 348.8K
13:33 17,394.20 17,394.20 17,394.20 17,394.20 547.2K
13:34 17,394.40 17,394.40 17,391.80 17,391.80 215.5K
13:35 17,386.00 17,386.00 17,372.40 17,372.40 290.7K
13:36 17,368.20 17,373.00 17,368.20 17,373.00 267.9K
13:37 17,373.00 17,381.10 17,373.00 17,381.10 203.6K
13:38 17,384.10 17,385.80 17,384.10 17,385.80 97.6K
13:39 17,391.30 17,391.30 17,390.70 17,390.70 41.0K
13:40 17,388.60 17,391.80 17,388.60 17,391.80 248.2K
13:41 17,391.10 17,396.00 17,391.10 17,396.00 61.6K
13:42 17,393.00 17,400.90 17,393.00 17,400.90 126.5K
13:43 17,398.40 17,401.20 17,398.40 17,401.20 154.0K
13:44 17,408.40 17,414.80 17,408.40 17,414.80 668.8K
13:45 17,417.70 17,417.70 17,417.30 17,417.30 85.8K
13:46 17,413.10 17,413.90 17,413.10 17,413.90 122.0K
13:47 17,409.50 17,409.50 17,409.30 17,409.30 289.4K
13:48 17,404.80 17,407.30 17,404.80 17,407.30 115.8K
13:49 17,406.60 17,413.90 17,406.60 17,413.90 127.0K
13:50 17,414.60 17,414.60 17,414.20 17,414.20 128.0K
13:51 17,410.10 17,417.60 17,410.10 17,417.60 114.4K
13:52 17,419.30 17,419.30 17,410.90 17,410.90 269.5K
13:53 17,408.30 17,408.30 17,406.20 17,406.20 105.8K
13:54 17,414.90 17,415.10 17,414.90 17,415.10 144.4K
13:55 17,419.70 17,419.70 17,419.60 17,419.60 134.0K
13:56 17,419.50 17,426.40 17,419.50 17,426.40 131.8K
13:57 17,422.50 17,422.50 17,421.40 17,421.40 551.8K
13:58 17,420.90 17,420.90 17,415.30 17,415.30 383.5K
13:59 17,422.00 17,425.10 17,422.00 17,425.10 92.5K
14:00 17,425.10 17,425.10 17,419.40 17,419.40 139.0K
14:01 17,421.90 17,421.90 17,416.90 17,416.90 296.4K
14:02 17,415.30 17,418.60 17,415.30 17,418.60 142.0K
14:03 17,424.00 17,424.00 17,423.50 17,423.50 89.2K
14:04 17,420.80 17,422.20 17,420.80 17,422.20 379.7K
14:05 17,418.20 17,418.20 17,409.20 17,409.20 290.6K
14:06 17,393.60 17,393.60 17,387.50 17,387.50 580.8K
14:07 17,384.90 17,384.90 17,382.20 17,382.20 325.4K
14:08 17,369.30 17,369.30 17,368.40 17,368.40 511.6K
14:09 17,357.90 17,357.90 17,357.30 17,357.30 469.4K
14:10 17,374.90 17,374.90 17,366.30 17,366.30 185.5K
14:11 17,356.60 17,360.30 17,356.60 17,360.30 328.7K
14:12 17,363.80 17,365.10 17,363.80 17,365.10 144.1K
14:13 17,355.90 17,355.90 17,352.50 17,352.50 473.3K
14:14 17,345.70 17,345.70 17,344.60 17,344.60 320.0K
14:15 17,352.20 17,352.20 17,336.20 17,336.20 583.8K
14:16 17,340.00 17,340.00 17,336.90 17,336.90 393.0K
14:17 17,328.70 17,330.70 17,328.70 17,330.70 209.0K
14:18 17,330.90 17,340.50 17,330.90 17,340.50 157.9K
14:19 17,341.10 17,341.80 17,341.10 17,341.80 223.2K
14:20 17,342.40 17,343.60 17,342.40 17,343.60 330.2K
14:21 17,347.60 17,351.00 17,347.60 17,351.00 249.0K
14:22 17,354.70 17,354.70 17,349.20 17,349.20 196.2K
14:23 17,346.50 17,348.90 17,346.50 17,348.90 54.6K
14:24 17,349.40 17,349.40 17,343.50 17,343.50 193.4K
14:25 17,338.80 17,339.70 17,338.80 17,339.70 572.6K
14:26 17,338.80 17,350.00 17,338.80 17,350.00 375.2K
14:27 17,347.50 17,347.50 17,341.30 17,341.30 99.6K
14:28 17,335.30 17,335.30 17,328.10 17,328.10 660.2K
14:29 17,329.40 17,329.40 17,323.70 17,323.70 481.1K
14:30 17,326.00 17,326.00 17,311.30 17,311.30 427.2K
14:31 17,316.50 17,321.80 17,316.50 17,321.80 286.6K
14:32 17,311.10 17,311.10 17,310.20 17,310.20 588.7K
14:33 17,307.60 17,308.50 17,307.60 17,308.50 148.9K
14:34 17,309.60 17,309.60 17,308.80 17,308.80 291.7K
14:35 17,307.30 17,307.30 17,301.30 17,301.30 404.3K
14:36 17,290.50 17,292.60 17,290.50 17,292.60 616.6K
14:37 17,286.00 17,286.00 17,284.50 17,284.50 735.2K
14:38 17,277.40 17,287.10 17,277.40 17,287.10 120.3K
14:39 17,286.40 17,290.40 17,286.40 17,290.40 459.1K
14:40 17,283.50 17,284.40 17,283.50 17,284.40 2,600.9K
14:41 17,277.80 17,282.90 17,277.80 17,282.90 564.7K
14:42 17,281.40 17,281.40 17,279.20 17,279.20 272.1K
14:43 17,278.30 17,278.30 17,276.80 17,276.80 545.2K
14:44 17,279.10 17,282.70 17,279.10 17,282.70 202.6K
14:45 17,277.10 17,277.10 17,268.80 17,268.80 338.2K
14:46 17,263.20 17,263.20 17,263.20 17,263.20 131.3K
14:47 17,256.70 17,258.50 17,256.70 17,258.50 220.0K
14:48 17,260.60 17,267.20 17,260.60 17,267.20 215.6K
14:49 17,263.80 17,263.80 17,263.30 17,263.30 135.1K
14:50 17,262.90 17,270.20 17,262.90 17,270.20 491.2K
14:51 17,257.50 17,257.50 17,251.50 17,251.50 237.8K
14:52 17,247.60 17,247.60 17,237.30 17,237.30 261.6K
14:53 17,229.20 17,229.20 17,227.20 17,227.20 680.4K
14:54 17,225.20 17,227.90 17,225.20 17,227.90 440.6K
14:55 17,233.90 17,234.50 17,233.90 17,234.50 298.7K
14:56 17,232.90 17,232.90 17,231.10 17,231.10 809.0K
14:57 17,229.20 17,229.20 17,226.70 17,226.70 612.9K
14:58 17,221.30 17,221.30 17,214.20 17,214.20 391.6K
14:59 17,211.30 17,211.30 17,207.60 17,207.60 435.9K
15:00 17,209.20 17,211.20 17,209.20 17,211.20 715.4K
15:01 17,204.60 17,204.60 17,204.40 17,204.40 534.7K
15:02 17,202.40 17,202.40 17,195.30 17,195.30 362.7K
15:03 17,197.50 17,197.50 17,194.00 17,194.00 303.8K
15:04 17,197.80 17,200.20 17,197.80 17,200.20 405.8K
15:05 17,196.20 17,196.20 17,194.30 17,194.30 311.9K
15:06 17,192.30 17,203.50 17,192.30 17,203.50 219.4K
15:07 17,196.90 17,196.90 17,196.10 17,196.10 906.6K
15:08 17,195.50 17,195.50 17,193.20 17,193.20 359.4K
15:09 17,193.50 17,193.50 17,191.80 17,191.80 249.3K
15:10 17,194.30 17,194.30 17,191.00 17,191.00 373.5K
15:11 17,182.50 17,182.50 17,177.20 17,177.20 596.5K
15:12 17,181.50 17,183.30 17,181.50 17,183.30 478.0K
15:13 17,178.50 17,186.20 17,178.50 17,186.20 518.1K
15:14 17,187.50 17,197.30 17,187.50 17,197.30 349.4K
15:15 17,203.90 17,207.50 17,203.90 17,207.50 423.9K
15:16 17,199.40 17,202.50 17,199.40 17,202.50 358.3K
15:17 17,203.30 17,203.30 17,190.80 17,190.80 701.0K
15:18 17,185.70 17,185.70 17,174.30 17,174.30 1,258.9K
15:19 17,178.40 17,179.20 17,178.40 17,179.20 535.9K
15:20 17,174.00 17,174.00 17,171.50 17,171.50 310.3K
15:21 17,171.70 17,174.80 17,171.70 17,174.80 187.1K
15:22 17,179.80 17,179.80 17,178.30 17,178.30 202.6K
15:23 17,177.00 17,185.90 17,177.00 17,185.90 273.7K
15:24 17,187.50 17,190.50 17,187.50 17,190.50 213.6K
15:25 17,201.10 17,201.10 17,200.60 17,200.60 258.7K
15:26 17,200.90 17,200.90 17,194.70 17,194.70 234.3K
15:27 17,205.20 17,210.20 17,205.20 17,210.20 633.1K
15:28 17,205.90 17,205.90 17,201.70 17,201.70 352.1K
15:29 17,207.30 17,213.20 17,207.30 17,213.20 169.9K
15:30 17,207.60 17,207.60 17,203.20 17,203.20 387.0K
15:31 17,202.70 17,203.70 17,202.70 17,203.70 162.8K
15:32 17,203.10 17,208.80 17,203.10 17,208.80 121.8K
15:33 17,207.90 17,207.90 17,201.10 17,201.10 293.3K
15:34 17,202.90 17,203.80 17,202.90 17,203.80 234.8K
15:35 17,202.20 17,202.20 17,198.20 17,198.20 380.8K
15:36 17,203.50 17,204.80 17,203.50 17,204.80 648.5K
15:37 17,206.50 17,210.60 17,206.50 17,210.60 304.3K
15:38 17,215.20 17,221.70 17,215.20 17,221.70 662.9K
15:39 17,224.20 17,224.20 17,222.90 17,222.90 212.4K
15:40 17,220.30 17,220.30 17,219.80 17,219.80 411.1K
15:41 17,215.60 17,224.20 17,215.60 17,224.20 310.2K
15:42 17,232.30 17,235.60 17,232.30 17,235.60 473.5K
15:43 17,233.70 17,233.70 17,228.60 17,228.60 485.6K
15:44 17,232.90 17,232.90 17,231.40 17,231.40 953.2K
15:45 17,235.40 17,235.40 17,224.00 17,224.00 269.7K
15:46 17,227.40 17,231.00 17,227.40 17,231.00 276.5K
15:47 17,231.40 17,233.40 17,231.40 17,233.40 485.7K
15:48 17,236.20 17,236.20 17,229.00 17,229.00 518.2K
15:49 17,229.10 17,233.10 17,229.10 17,233.10 332.4K
15:50 17,235.50 17,240.50 17,235.50 17,240.50 557.8K
15:51 17,243.90 17,248.00 17,243.90 17,248.00 1,155.1K
15:52 17,251.30 17,251.30 17,245.00 17,245.00 684.2K
15:53 17,248.90 17,249.30 17,248.90 17,249.30 548.1K
15:54 17,247.20 17,247.20 17,245.50 17,245.50 430.6K
15:55 17,237.40 17,237.50 17,237.40 17,237.50 990.1K
15:56 17,238.90 17,248.90 17,238.90 17,248.90 763.2K
15:57 17,250.90 17,252.80 17,250.90 17,252.80 576.9K
15:58 17,247.90 17,252.60 17,247.90 17,252.60 519.5K
15:59 17,260.80 17,260.80 17,258.20 17,258.20 860.8K
16:00 17,252.10 17,252.10 17,251.20 17,251.20 409.7K
16:01 17,251.20 17,251.20 17,251.20 17,251.20 0.0K
16:02 17,251.20 17,251.20 17,251.20 17,251.20 0.0K
16:03 17,251.20 17,251.20 17,251.20 17,251.20 0.0K
16:04 17,251.20 17,287.50 17,251.20 17,287.50 38,998.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available