S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,207.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17,287.50 17,309.10 17,287.50 17,309.10 2,058.2K
10:01 17,314.60 17,314.60 17,313.20 17,313.20 154.3K
10:02 17,321.80 17,321.80 17,301.40 17,301.40 1,448.6K
10:03 17,311.60 17,311.60 17,305.10 17,305.10 200.6K
10:04 17,304.70 17,314.80 17,304.70 17,314.80 1,645.9K
10:05 17,305.90 17,305.90 17,302.10 17,302.10 537.7K
10:06 17,296.00 17,296.00 17,287.80 17,287.80 723.4K
10:07 17,242.50 17,243.20 17,242.50 17,243.20 2,480.4K
10:08 17,234.40 17,237.10 17,234.40 17,237.10 1,163.6K
10:09 17,234.50 17,234.50 17,225.40 17,225.40 2,992.2K
10:10 17,232.90 17,236.40 17,232.90 17,236.40 735.1K
10:11 17,244.10 17,254.30 17,244.10 17,254.30 1,261.0K
10:12 17,246.20 17,246.20 17,241.00 17,241.00 1,141.6K
10:13 17,245.70 17,245.70 17,245.60 17,245.60 1,159.4K
10:14 17,244.90 17,244.90 17,241.70 17,241.70 537.4K
10:15 17,233.50 17,235.00 17,233.50 17,235.00 1,135.5K
10:16 17,231.40 17,242.00 17,231.40 17,242.00 620.9K
10:17 17,247.00 17,262.80 17,247.00 17,262.80 950.2K
10:18 17,273.80 17,273.80 17,264.50 17,264.50 372.0K
10:19 17,276.00 17,276.00 17,275.70 17,275.70 383.2K
10:20 17,274.10 17,274.10 17,270.90 17,270.90 1,326.3K
10:21 17,272.20 17,272.20 17,263.60 17,263.60 1,537.6K
10:22 17,264.80 17,264.80 17,260.80 17,260.80 474.4K
10:23 17,258.40 17,265.60 17,258.40 17,265.60 352.9K
10:24 17,264.90 17,264.90 17,255.80 17,255.80 181.1K
10:25 17,254.30 17,254.30 17,247.90 17,247.90 362.7K
10:26 17,244.20 17,247.50 17,244.20 17,247.50 257.1K
10:27 17,239.10 17,239.10 17,237.10 17,237.10 281.1K
10:28 17,233.70 17,233.70 17,215.70 17,215.70 1,334.9K
10:29 17,211.90 17,211.90 17,201.50 17,201.50 817.6K
10:30 17,202.60 17,202.70 17,202.60 17,202.70 883.6K
10:31 17,207.30 17,207.30 17,201.30 17,201.30 625.3K
10:32 17,190.00 17,203.30 17,190.00 17,203.30 558.7K
10:33 17,199.60 17,199.60 17,194.40 17,194.40 772.9K
10:34 17,194.50 17,194.50 17,185.70 17,185.70 473.1K
10:35 17,192.90 17,192.90 17,192.60 17,192.60 279.4K
10:36 17,194.00 17,194.00 17,192.50 17,192.50 395.8K
10:37 17,191.50 17,198.50 17,191.50 17,198.50 445.4K
10:38 17,204.50 17,204.50 17,198.50 17,198.50 318.0K
10:39 17,199.60 17,199.60 17,194.60 17,194.60 326.3K
10:40 17,189.10 17,194.50 17,189.10 17,194.50 416.5K
10:41 17,194.80 17,194.80 17,194.80 17,194.80 759.9K
10:42 17,194.60 17,194.60 17,186.60 17,186.60 602.8K
10:43 17,182.10 17,184.20 17,182.10 17,184.20 531.4K
10:44 17,176.80 17,177.00 17,176.80 17,177.00 258.4K
10:45 17,174.00 17,175.70 17,174.00 17,175.70 926.9K
10:46 17,178.70 17,179.60 17,178.70 17,179.60 225.0K
10:47 17,181.20 17,191.60 17,181.20 17,191.60 893.8K
10:48 17,197.20 17,199.00 17,197.20 17,199.00 518.2K
10:49 17,204.50 17,204.50 17,194.00 17,194.00 545.0K
10:50 17,192.80 17,192.80 17,188.50 17,188.50 389.9K
10:51 17,186.40 17,186.40 17,181.50 17,181.50 581.0K
10:52 17,175.90 17,175.90 17,170.90 17,170.90 383.0K
10:53 17,168.10 17,168.10 17,163.90 17,163.90 684.0K
10:54 17,162.80 17,167.70 17,162.80 17,167.70 217.7K
10:55 17,163.00 17,163.00 17,159.20 17,159.20 267.0K
10:56 17,158.90 17,158.90 17,153.50 17,153.50 477.2K
10:57 17,146.10 17,151.30 17,146.10 17,151.30 368.3K
10:58 17,142.70 17,143.90 17,142.70 17,143.90 446.2K
10:59 17,145.50 17,145.50 17,145.40 17,145.40 217.2K
11:00 17,150.70 17,150.70 17,146.40 17,146.40 1,952.1K
11:01 17,149.00 17,154.40 17,149.00 17,154.40 871.1K
11:02 17,151.70 17,167.70 17,151.70 17,167.70 414.4K
11:03 17,167.40 17,173.00 17,167.40 17,173.00 274.6K
11:04 17,168.00 17,168.00 17,167.00 17,167.00 417.3K
11:05 17,163.40 17,163.40 17,157.20 17,157.20 789.4K
11:06 17,155.60 17,171.90 17,155.60 17,171.90 648.3K
11:07 17,188.50 17,188.50 17,188.50 17,188.50 523.7K
11:08 17,187.00 17,191.60 17,187.00 17,191.60 738.9K
11:09 17,182.50 17,184.40 17,182.50 17,184.40 439.5K
11:10 17,185.40 17,185.40 17,179.00 17,179.00 286.1K
11:11 17,175.80 17,176.30 17,175.80 17,176.30 311.1K
11:12 17,182.70 17,182.70 17,179.80 17,179.80 436.2K
11:13 17,186.50 17,186.50 17,176.60 17,176.60 529.5K
11:14 17,165.80 17,165.80 17,163.70 17,163.70 983.8K
11:15 17,159.30 17,165.80 17,159.30 17,165.80 309.3K
11:16 17,179.20 17,182.40 17,179.20 17,182.40 699.4K
11:17 17,180.50 17,180.50 17,177.00 17,177.00 238.8K
11:18 17,176.60 17,184.40 17,176.60 17,184.40 602.8K
11:19 17,185.90 17,185.90 17,181.00 17,181.00 974.3K
11:20 17,179.10 17,183.70 17,179.10 17,183.70 762.0K
11:21 17,190.50 17,190.50 17,178.80 17,178.80 451.9K
11:22 17,182.60 17,186.30 17,182.60 17,186.30 526.5K
11:23 17,184.10 17,194.70 17,184.10 17,194.70 437.2K
11:24 17,210.10 17,210.10 17,203.80 17,203.80 513.8K
11:25 17,207.90 17,207.90 17,202.30 17,202.30 1,080.2K
11:26 17,202.00 17,202.00 17,200.60 17,200.60 1,072.4K
11:27 17,192.90 17,196.30 17,192.90 17,196.30 1,376.0K
11:28 17,195.00 17,195.00 17,192.90 17,192.90 584.1K
11:29 17,197.30 17,197.30 17,192.20 17,192.20 1,333.9K
11:30 17,191.50 17,194.20 17,191.50 17,194.20 319.7K
11:31 17,192.10 17,194.00 17,192.10 17,194.00 689.8K
11:32 17,211.90 17,216.20 17,211.90 17,216.20 899.6K
11:33 17,209.90 17,209.90 17,204.00 17,204.00 503.4K
11:34 17,192.20 17,194.90 17,192.20 17,194.90 293.8K
11:35 17,191.10 17,195.60 17,191.10 17,195.60 342.9K
11:36 17,195.70 17,195.70 17,192.10 17,192.10 286.0K
11:37 17,187.10 17,187.10 17,179.70 17,179.70 1,364.2K
11:38 17,176.00 17,176.80 17,176.00 17,176.80 284.5K
11:39 17,174.20 17,176.10 17,174.20 17,176.10 294.4K
11:40 17,174.90 17,175.40 17,174.90 17,175.40 235.7K
11:41 17,191.00 17,191.00 17,190.60 17,190.60 935.3K
11:42 17,197.80 17,197.80 17,193.90 17,193.90 129.9K
11:43 17,195.70 17,195.70 17,194.00 17,194.00 177.8K
11:44 17,195.30 17,195.30 17,190.70 17,190.70 322.2K
11:45 17,194.60 17,196.70 17,194.60 17,196.70 561.0K
11:46 17,191.80 17,191.80 17,183.60 17,183.60 449.0K
11:47 17,191.10 17,191.10 17,190.80 17,190.80 254.8K
11:48 17,191.20 17,191.20 17,190.30 17,190.30 293.5K
11:49 17,186.40 17,186.40 17,175.40 17,175.40 592.8K
11:50 17,181.80 17,181.80 17,173.80 17,173.80 501.9K
11:51 17,174.50 17,174.50 17,173.40 17,173.40 132.1K
11:52 17,171.20 17,172.40 17,171.20 17,172.40 168.4K
11:53 17,172.60 17,172.60 17,171.90 17,171.90 277.6K
11:54 17,175.60 17,175.60 17,173.80 17,173.80 129.5K
11:55 17,176.20 17,182.40 17,176.20 17,182.40 532.5K
11:56 17,187.90 17,191.40 17,187.90 17,191.40 236.8K
11:57 17,190.50 17,191.50 17,190.50 17,191.50 202.2K
11:58 17,192.50 17,195.70 17,192.50 17,195.70 459.2K
11:59 17,197.30 17,197.60 17,197.30 17,197.60 334.2K
12:00 17,203.00 17,221.60 17,203.00 17,221.60 879.1K
12:01 17,230.00 17,233.10 17,230.00 17,233.10 512.3K
12:02 17,226.80 17,226.80 17,222.90 17,222.90 244.9K
12:03 17,224.90 17,228.10 17,224.90 17,228.10 908.2K
12:04 17,228.80 17,236.20 17,228.80 17,236.20 472.1K
12:05 17,234.10 17,234.10 17,230.50 17,230.50 332.5K
12:06 17,229.00 17,229.00 17,221.60 17,221.60 199.5K
12:07 17,217.10 17,222.30 17,217.10 17,222.30 253.2K
12:08 17,219.30 17,231.60 17,219.30 17,231.60 185.5K
12:09 17,233.40 17,233.40 17,231.00 17,231.00 272.0K
12:10 17,232.90 17,236.50 17,232.90 17,236.50 318.3K
12:11 17,239.60 17,239.60 17,239.00 17,239.00 272.2K
12:12 17,242.40 17,242.40 17,235.90 17,235.90 217.6K
12:13 17,238.30 17,239.10 17,238.30 17,239.10 332.6K
12:14 17,239.00 17,241.50 17,239.00 17,241.50 183.2K
12:15 17,242.40 17,242.40 17,233.80 17,233.80 977.1K
12:16 17,232.20 17,232.20 17,222.60 17,222.60 356.1K
12:17 17,223.10 17,223.40 17,223.10 17,223.40 515.7K
12:18 17,229.50 17,231.00 17,229.50 17,231.00 317.0K
12:19 17,228.80 17,228.80 17,223.70 17,223.70 218.5K
12:20 17,226.60 17,226.60 17,224.30 17,224.30 279.6K
12:21 17,214.10 17,214.10 17,212.90 17,212.90 2,089.1K
12:22 17,211.40 17,211.40 17,211.00 17,211.00 698.5K
12:23 17,210.70 17,210.70 17,205.80 17,205.80 395.9K
12:24 17,205.50 17,205.50 17,203.40 17,203.40 198.1K
12:25 17,202.60 17,207.80 17,202.60 17,207.80 414.0K
12:26 17,214.40 17,214.40 17,201.80 17,201.80 773.0K
12:27 17,196.30 17,196.30 17,193.90 17,193.90 326.9K
12:28 17,189.40 17,193.60 17,189.40 17,193.60 381.0K
12:29 17,181.40 17,181.40 17,180.20 17,180.20 383.0K
12:30 17,175.70 17,175.70 17,172.70 17,172.70 152.2K
12:31 17,177.10 17,177.10 17,167.50 17,167.50 528.9K
12:32 17,167.60 17,177.80 17,167.60 17,177.80 226.8K
12:33 17,184.50 17,184.50 17,176.80 17,176.80 337.7K
12:34 17,181.60 17,181.60 17,179.70 17,179.70 129.1K
12:35 17,173.80 17,173.80 17,169.10 17,169.10 128.9K
12:36 17,167.70 17,167.70 17,165.90 17,165.90 137.9K
12:37 17,173.90 17,181.80 17,173.90 17,181.80 276.2K
12:38 17,185.50 17,187.00 17,185.50 17,187.00 410.8K
12:39 17,188.70 17,194.00 17,188.70 17,194.00 201.0K
12:40 17,195.60 17,195.60 17,181.00 17,181.00 929.5K
12:41 17,178.30 17,178.90 17,178.30 17,178.90 319.9K
12:42 17,183.00 17,183.00 17,178.70 17,178.70 224.2K
12:43 17,170.20 17,175.50 17,170.20 17,175.50 208.9K
12:44 17,175.60 17,176.30 17,175.60 17,176.30 225.9K
12:45 17,175.30 17,184.30 17,175.30 17,184.30 199.8K
12:46 17,185.60 17,188.70 17,185.60 17,188.70 209.7K
12:47 17,191.30 17,191.30 17,190.10 17,190.10 288.1K
12:48 17,189.50 17,193.90 17,189.50 17,193.90 317.4K
12:49 17,200.20 17,205.90 17,200.20 17,205.90 377.4K
12:50 17,208.30 17,208.30 17,207.30 17,207.30 235.5K
12:51 17,213.70 17,221.90 17,213.70 17,221.90 714.4K
12:52 17,222.90 17,228.60 17,222.90 17,228.60 516.4K
12:53 17,231.00 17,231.00 17,228.60 17,228.60 606.1K
12:54 17,232.60 17,234.00 17,232.60 17,234.00 890.6K
12:55 17,251.60 17,251.60 17,250.20 17,250.20 412.5K
12:56 17,254.90 17,292.40 17,254.90 17,292.40 1,961.7K
12:57 17,292.70 17,297.30 17,292.70 17,297.30 470.5K
12:58 17,300.80 17,307.70 17,300.80 17,307.70 368.8K
12:59 17,301.00 17,301.00 17,296.30 17,296.30 358.3K
13:00 17,298.00 17,298.00 17,289.30 17,289.30 0.0K
13:01 17,300.00 17,311.50 17,300.00 17,311.50 463.2K
13:02 17,316.80 17,326.00 17,316.80 17,326.00 73.7K
13:03 17,323.50 17,326.90 17,323.50 17,326.90 705.5K
13:04 17,328.20 17,331.80 17,328.20 17,331.80 441.1K
13:05 17,332.90 17,342.00 17,332.90 17,342.00 1,053.1K
13:06 17,357.30 17,376.80 17,357.30 17,376.80 163.8K
13:07 17,389.20 17,389.20 17,372.00 17,372.00 821.9K
13:08 17,364.30 17,365.90 17,364.30 17,365.90 816.9K
13:09 17,366.30 17,366.30 17,357.10 17,357.10 1,868.7K
13:10 17,358.30 17,358.30 17,357.80 17,357.80 831.7K
13:11 17,360.30 17,360.30 17,354.10 17,354.10 539.2K
13:12 17,346.60 17,346.60 17,342.90 17,342.90 315.9K
13:13 17,348.10 17,351.00 17,348.10 17,351.00 958.7K
13:14 17,349.40 17,355.30 17,349.40 17,355.30 336.1K
13:15 17,360.20 17,362.10 17,360.20 17,362.10 226.2K
13:16 17,363.40 17,363.80 17,363.40 17,363.80 936.3K
13:17 17,361.00 17,361.00 17,356.20 17,356.20 272.0K
13:18 17,365.10 17,366.90 17,365.10 17,366.90 418.4K
13:19 17,361.30 17,363.10 17,361.30 17,363.10 532.7K
13:20 17,370.10 17,370.70 17,370.10 17,370.70 716.4K
13:21 17,368.00 17,371.60 17,368.00 17,371.60 150.0K
13:22 17,367.80 17,367.80 17,365.10 17,365.10 495.9K
13:23 17,364.00 17,365.00 17,364.00 17,365.00 201.4K
13:24 17,356.50 17,357.70 17,356.50 17,357.70 355.0K
13:25 17,356.70 17,356.70 17,355.90 17,355.90 147.1K
13:26 17,356.20 17,356.20 17,352.30 17,352.30 699.1K
13:27 17,340.40 17,340.40 17,329.00 17,329.00 825.9K
13:28 17,336.50 17,336.50 17,335.80 17,335.80 318.7K
13:29 17,338.40 17,340.40 17,338.40 17,340.40 190.4K
13:30 17,331.20 17,331.20 17,326.40 17,326.40 203.0K
13:31 17,321.50 17,321.50 17,319.20 17,319.20 400.3K
13:32 17,326.10 17,329.10 17,326.10 17,329.10 332.9K
13:33 17,326.60 17,326.60 17,326.20 17,326.20 193.1K
13:34 17,329.50 17,332.10 17,329.50 17,332.10 387.7K
13:35 17,335.90 17,336.40 17,335.90 17,336.40 221.3K
13:36 17,338.20 17,338.20 17,329.70 17,329.70 251.2K
13:37 17,325.60 17,325.60 17,322.00 17,322.00 161.2K
13:38 17,317.10 17,317.10 17,314.00 17,314.00 234.9K
13:39 17,314.30 17,314.80 17,314.30 17,314.80 141.3K
13:40 17,313.80 17,313.80 17,313.10 17,313.10 488.6K
13:41 17,313.60 17,313.60 17,302.90 17,302.90 175.0K
13:42 17,304.80 17,304.80 17,295.80 17,295.80 388.5K
13:43 17,298.80 17,298.80 17,293.90 17,293.90 330.2K
13:44 17,292.90 17,296.00 17,292.90 17,296.00 201.3K
13:45 17,299.00 17,301.40 17,299.00 17,301.40 210.2K
13:46 17,299.40 17,299.40 17,291.20 17,291.20 263.1K
13:47 17,292.50 17,292.50 17,286.10 17,286.10 164.5K
13:48 17,291.10 17,291.10 17,290.00 17,290.00 288.3K
13:49 17,288.10 17,288.10 17,285.60 17,285.60 193.2K
13:50 17,288.30 17,288.30 17,287.90 17,287.90 293.6K
13:51 17,291.60 17,293.50 17,291.60 17,293.50 217.1K
13:52 17,287.10 17,287.10 17,277.00 17,277.00 392.6K
13:53 17,283.80 17,285.60 17,283.80 17,285.60 299.8K
13:54 17,285.10 17,286.70 17,285.10 17,286.70 235.4K
13:55 17,282.80 17,292.70 17,282.80 17,292.70 445.7K
13:56 17,294.00 17,294.00 17,291.30 17,291.30 251.9K
13:57 17,285.60 17,288.00 17,285.60 17,288.00 157.6K
13:58 17,294.80 17,300.20 17,294.80 17,300.20 403.1K
13:59 17,297.90 17,306.90 17,297.90 17,306.90 95.1K
14:00 17,310.70 17,310.70 17,310.50 17,310.50 232.8K
14:01 17,305.70 17,312.20 17,305.70 17,312.20 2,356.9K
14:02 17,309.50 17,310.40 17,309.50 17,310.40 609.4K
14:03 17,310.50 17,310.60 17,310.50 17,310.60 199.0K
14:04 17,307.20 17,307.20 17,304.40 17,304.40 759.0K
14:05 17,307.30 17,307.30 17,307.00 17,307.00 781.7K
14:06 17,308.40 17,311.00 17,308.40 17,311.00 270.9K
14:07 17,309.10 17,309.10 17,308.10 17,308.10 336.3K
14:08 17,309.40 17,312.00 17,309.40 17,312.00 325.0K
14:09 17,310.70 17,323.70 17,310.70 17,323.70 731.7K
14:10 17,325.20 17,332.90 17,325.20 17,332.90 307.0K
14:11 17,335.70 17,335.70 17,328.40 17,328.40 195.2K
14:12 17,333.30 17,344.90 17,333.30 17,344.90 323.0K
14:13 17,336.20 17,336.20 17,329.80 17,329.80 807.7K
14:14 17,329.10 17,329.10 17,326.70 17,326.70 273.6K
14:15 17,326.30 17,332.20 17,326.30 17,332.20 277.2K
14:16 17,336.90 17,344.60 17,336.90 17,344.60 291.5K
14:17 17,347.90 17,348.20 17,347.90 17,348.20 394.9K
14:18 17,346.20 17,346.20 17,341.70 17,341.70 312.8K
14:19 17,341.70 17,342.00 17,341.70 17,342.00 701.1K
14:20 17,342.80 17,346.70 17,342.80 17,346.70 107.8K
14:21 17,347.00 17,354.30 17,347.00 17,354.30 250.6K
14:22 17,356.10 17,358.60 17,356.10 17,358.60 231.1K
14:23 17,352.80 17,352.80 17,350.50 17,350.50 513.5K
14:24 17,340.90 17,340.90 17,340.40 17,340.40 421.9K
14:25 17,345.00 17,347.50 17,345.00 17,347.50 207.3K
14:26 17,344.40 17,344.40 17,336.30 17,336.30 353.7K
14:27 17,337.40 17,338.50 17,337.40 17,338.50 95.0K
14:28 17,334.00 17,342.50 17,334.00 17,342.50 237.3K
14:29 17,340.40 17,342.80 17,340.40 17,342.80 189.1K
14:30 17,343.10 17,343.30 17,343.10 17,343.30 133.9K
14:31 17,341.00 17,341.00 17,341.00 17,341.00 98.8K
14:32 17,338.90 17,340.50 17,338.90 17,340.50 268.3K
14:33 17,350.00 17,361.40 17,350.00 17,361.40 1,177.4K
14:34 17,364.30 17,364.50 17,364.30 17,364.50 209.5K
14:35 17,366.00 17,369.30 17,366.00 17,369.30 209.6K
14:36 17,370.90 17,370.90 17,370.30 17,370.30 269.0K
14:37 17,372.60 17,372.60 17,365.80 17,365.80 403.4K
14:38 17,370.60 17,370.60 17,362.10 17,362.10 194.3K
14:39 17,361.10 17,364.90 17,361.10 17,364.90 561.8K
14:40 17,369.50 17,370.40 17,369.50 17,370.40 410.5K
14:41 17,373.40 17,373.40 17,370.40 17,370.40 167.6K
14:42 17,370.00 17,370.80 17,370.00 17,370.80 497.1K
14:43 17,368.40 17,371.20 17,368.40 17,371.20 1,636.0K
14:44 17,378.10 17,379.00 17,378.10 17,379.00 551.9K
14:45 17,380.80 17,380.80 17,377.70 17,377.70 462.9K
14:46 17,375.90 17,375.90 17,369.50 17,369.50 675.4K
14:47 17,364.20 17,364.20 17,363.40 17,363.40 300.1K
14:48 17,365.90 17,366.70 17,365.90 17,366.70 930.0K
14:49 17,363.90 17,365.40 17,363.90 17,365.40 223.4K
14:50 17,369.60 17,373.20 17,369.60 17,373.20 515.4K
14:51 17,375.80 17,378.50 17,375.80 17,378.50 686.5K
14:52 17,371.90 17,371.90 17,364.50 17,364.50 492.0K
14:53 17,363.30 17,363.30 17,362.50 17,362.50 286.2K
14:54 17,363.40 17,364.10 17,363.40 17,364.10 247.1K
14:55 17,359.10 17,364.90 17,359.10 17,364.90 190.0K
14:56 17,360.80 17,360.80 17,360.30 17,360.30 319.8K
14:57 17,361.90 17,361.90 17,357.50 17,357.50 665.0K
14:58 17,351.40 17,355.90 17,351.40 17,355.90 187.6K
14:59 17,355.00 17,355.00 17,354.50 17,354.50 349.7K
15:00 17,364.10 17,364.10 17,358.00 17,358.00 244.0K
15:01 17,361.00 17,361.00 17,361.00 17,361.00 258.1K
15:02 17,366.30 17,366.30 17,365.40 17,365.40 387.1K
15:03 17,368.40 17,370.50 17,368.40 17,370.50 590.8K
15:04 17,375.40 17,375.60 17,375.40 17,375.60 631.2K
15:05 17,376.20 17,376.20 17,369.30 17,369.30 409.6K
15:06 17,363.30 17,366.10 17,363.30 17,366.10 341.4K
15:07 17,361.50 17,361.50 17,357.90 17,357.90 757.8K
15:08 17,364.20 17,364.20 17,353.90 17,353.90 622.8K
15:09 17,350.40 17,352.00 17,350.40 17,352.00 608.7K
15:10 17,351.20 17,351.20 17,350.10 17,350.10 220.5K
15:11 17,351.60 17,352.70 17,351.60 17,352.70 1,258.7K
15:12 17,353.60 17,353.60 17,351.30 17,351.30 369.8K
15:13 17,352.90 17,352.90 17,348.00 17,348.00 376.3K
15:14 17,342.40 17,342.40 17,341.70 17,341.70 469.3K
15:15 17,342.50 17,342.50 17,341.10 17,341.10 567.5K
15:16 17,340.30 17,340.70 17,340.30 17,340.70 277.6K
15:17 17,342.90 17,342.90 17,340.70 17,340.70 486.9K
15:18 17,345.00 17,345.00 17,341.60 17,341.60 345.2K
15:19 17,342.80 17,342.80 17,340.30 17,340.30 1,983.3K
15:20 17,341.00 17,345.90 17,341.00 17,345.90 501.2K
15:21 17,346.90 17,346.90 17,342.70 17,342.70 271.6K
15:22 17,344.10 17,344.10 17,342.50 17,342.50 312.5K
15:23 17,334.90 17,335.30 17,334.90 17,335.30 255.8K
15:24 17,334.80 17,335.30 17,334.80 17,335.30 648.3K
15:25 17,332.80 17,333.70 17,332.80 17,333.70 416.5K
15:26 17,331.90 17,333.50 17,331.90 17,333.50 612.8K
15:27 17,337.00 17,340.10 17,337.00 17,340.10 588.6K
15:28 17,337.70 17,337.70 17,337.50 17,337.50 332.5K
15:29 17,335.30 17,335.40 17,335.30 17,335.40 433.2K
15:30 17,333.70 17,334.30 17,333.70 17,334.30 216.9K
15:31 17,331.70 17,331.70 17,330.10 17,330.10 587.2K
15:32 17,326.80 17,329.00 17,326.80 17,329.00 1,114.1K
15:33 17,328.90 17,328.90 17,327.70 17,327.70 314.1K
15:34 17,328.50 17,328.50 17,326.90 17,326.90 612.4K
15:35 17,321.40 17,321.40 17,318.70 17,318.70 743.6K
15:36 17,322.40 17,323.90 17,322.40 17,323.90 485.0K
15:37 17,318.70 17,318.70 17,318.40 17,318.40 230.9K
15:38 17,321.80 17,321.80 17,320.70 17,320.70 283.1K
15:39 17,317.90 17,317.90 17,316.90 17,316.90 310.8K
15:40 17,313.00 17,316.90 17,313.00 17,316.90 536.8K
15:41 17,321.60 17,322.90 17,321.60 17,322.90 302.2K
15:42 17,324.00 17,324.90 17,324.00 17,324.90 975.0K
15:43 17,327.60 17,328.60 17,327.60 17,328.60 310.3K
15:44 17,325.30 17,325.30 17,321.60 17,321.60 516.4K
15:45 17,321.20 17,321.20 17,320.00 17,320.00 286.4K
15:46 17,320.30 17,320.30 17,319.80 17,319.80 898.3K
15:47 17,320.10 17,324.60 17,320.10 17,324.60 274.8K
15:48 17,325.60 17,328.10 17,325.60 17,328.10 894.4K
15:49 17,333.40 17,333.40 17,330.10 17,330.10 728.2K
15:50 17,331.40 17,331.40 17,329.60 17,329.60 421.2K
15:51 17,330.50 17,330.50 17,327.10 17,327.10 438.5K
15:52 17,331.40 17,331.40 17,331.00 17,331.00 696.4K
15:53 17,331.50 17,338.70 17,331.50 17,338.70 429.2K
15:54 17,339.50 17,340.90 17,339.50 17,340.90 706.5K
15:55 17,339.70 17,339.70 17,336.90 17,336.90 736.8K
15:56 17,336.00 17,336.70 17,336.00 17,336.70 687.8K
15:57 17,339.90 17,339.90 17,338.10 17,338.10 1,164.3K
15:58 17,338.80 17,340.40 17,338.80 17,340.40 2,793.7K
15:59 17,329.10 17,329.10 17,325.80 17,325.80 714.8K
16:00 17,329.00 17,329.00 17,327.90 17,327.90 761.3K
16:01 17,327.90 17,327.90 17,327.90 17,327.90 0.0K
16:02 17,327.90 17,327.90 17,327.90 17,327.90 0.0K
16:03 17,327.90 17,327.90 17,327.90 17,327.90 0.0K
16:04 17,327.90 17,359.30 17,327.90 17,359.30 83,937.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available