S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,207.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,989.70 16,989.70 16,825.10 16,825.10 1,367.9K
10:01 16,824.80 16,827.10 16,824.80 16,827.10 63.6K
10:02 16,822.70 16,822.70 16,785.30 16,785.30 1,432.9K
10:03 16,772.80 16,778.60 16,772.80 16,778.60 249.6K
10:04 16,775.40 16,775.40 16,761.50 16,761.50 2,449.1K
10:05 16,767.20 16,771.50 16,767.20 16,771.50 1,144.7K
10:06 16,775.90 16,780.30 16,775.90 16,780.30 966.0K
10:07 16,679.70 16,689.80 16,679.70 16,689.80 3,604.5K
10:08 16,696.50 16,696.50 16,687.50 16,687.50 644.7K
10:09 16,681.90 16,685.60 16,681.90 16,685.60 2,319.7K
10:10 16,681.10 16,702.00 16,681.10 16,702.00 895.4K
10:11 16,695.60 16,695.60 16,688.60 16,688.60 805.4K
10:12 16,689.50 16,692.60 16,689.50 16,692.60 1,499.6K
10:13 16,680.80 16,680.80 16,673.00 16,673.00 806.2K
10:14 16,671.20 16,671.20 16,663.00 16,663.00 1,819.5K
10:15 16,665.00 16,665.00 16,643.10 16,643.10 500.5K
10:16 16,639.00 16,639.00 16,637.70 16,637.70 504.9K
10:17 16,640.90 16,641.20 16,640.90 16,641.20 584.0K
10:18 16,639.60 16,639.60 16,636.40 16,636.40 866.4K
10:19 16,637.80 16,637.80 16,634.90 16,634.90 229.5K
10:20 16,632.50 16,632.50 16,616.90 16,616.90 732.8K
10:21 16,620.30 16,632.40 16,620.30 16,632.40 1,196.6K
10:22 16,641.40 16,650.00 16,641.40 16,650.00 1,206.2K
10:23 16,656.10 16,656.10 16,655.00 16,655.00 470.8K
10:24 16,655.00 16,658.00 16,655.00 16,658.00 353.5K
10:25 16,656.50 16,659.10 16,656.50 16,659.10 685.3K
10:26 16,658.60 16,658.60 16,654.70 16,654.70 316.1K
10:27 16,655.50 16,663.00 16,655.50 16,663.00 649.1K
10:28 16,658.10 16,658.10 16,658.00 16,658.00 384.3K
10:29 16,666.90 16,672.50 16,666.90 16,672.50 577.0K
10:30 16,667.70 16,667.70 16,665.50 16,665.50 302.3K
10:31 16,677.60 16,678.40 16,677.60 16,678.40 999.1K
10:32 16,679.00 16,679.00 16,676.30 16,676.30 441.7K
10:33 16,681.00 16,681.00 16,680.90 16,680.90 396.5K
10:34 16,689.90 16,689.90 16,673.20 16,673.20 610.7K
10:35 16,676.80 16,682.80 16,676.80 16,682.80 559.3K
10:36 16,684.20 16,692.10 16,684.20 16,692.10 571.5K
10:37 16,687.80 16,694.50 16,687.80 16,694.50 365.1K
10:38 16,681.20 16,681.20 16,673.10 16,673.10 359.3K
10:39 16,670.10 16,670.10 16,668.50 16,668.50 877.0K
10:40 16,685.10 16,685.10 16,682.70 16,682.70 1,342.1K
10:41 16,671.30 16,676.70 16,671.30 16,676.70 488.1K
10:42 16,664.10 16,666.00 16,664.10 16,666.00 858.4K
10:43 16,668.10 16,668.40 16,668.10 16,668.40 240.3K
10:44 16,669.80 16,673.40 16,669.80 16,673.40 309.5K
10:45 16,672.70 16,680.80 16,672.70 16,680.80 259.2K
10:46 16,676.70 16,676.70 16,660.10 16,660.10 794.0K
10:47 16,657.00 16,660.90 16,657.00 16,660.90 521.3K
10:48 16,657.80 16,657.80 16,653.90 16,653.90 260.1K
10:49 16,658.10 16,658.10 16,657.60 16,657.60 546.2K
10:50 16,658.10 16,658.10 16,653.80 16,653.80 383.9K
10:51 16,653.20 16,659.70 16,653.20 16,659.70 293.7K
10:52 16,661.40 16,661.40 16,656.80 16,656.80 778.5K
10:53 16,658.30 16,658.30 16,657.10 16,657.10 331.8K
10:54 16,649.40 16,650.10 16,649.40 16,650.10 472.5K
10:55 16,657.40 16,662.60 16,657.40 16,662.60 549.7K
10:56 16,650.90 16,650.90 16,642.10 16,642.10 798.2K
10:57 16,638.70 16,643.40 16,638.70 16,643.40 459.4K
10:58 16,645.40 16,651.40 16,645.40 16,651.40 380.2K
10:59 16,664.00 16,664.00 16,660.90 16,660.90 261.6K
11:00 16,664.90 16,674.90 16,664.90 16,674.90 510.7K
11:01 16,669.60 16,669.60 16,668.50 16,668.50 330.6K
11:02 16,670.40 16,673.60 16,670.40 16,673.60 428.1K
11:03 16,671.90 16,671.90 16,671.70 16,671.70 235.2K
11:04 16,666.40 16,675.20 16,666.40 16,675.20 354.0K
11:05 16,671.30 16,671.30 16,668.50 16,668.50 652.6K
11:06 16,655.30 16,656.00 16,655.30 16,656.00 165.3K
11:07 16,661.60 16,661.60 16,653.40 16,653.40 291.8K
11:08 16,652.30 16,652.30 16,642.40 16,642.40 518.7K
11:09 16,639.40 16,639.60 16,639.40 16,639.60 370.6K
11:10 16,641.40 16,641.40 16,636.40 16,636.40 304.9K
11:11 16,634.20 16,642.70 16,634.20 16,642.70 181.7K
11:12 16,640.20 16,640.20 16,632.50 16,632.50 410.6K
11:13 16,634.10 16,640.30 16,634.10 16,640.30 268.5K
11:14 16,637.00 16,642.70 16,637.00 16,642.70 134.1K
11:15 16,643.10 16,645.50 16,643.10 16,645.50 268.6K
11:16 16,646.40 16,649.00 16,646.40 16,649.00 382.1K
11:17 16,653.90 16,653.90 16,652.70 16,652.70 2,166.2K
11:18 16,654.50 16,660.10 16,654.50 16,660.10 616.5K
11:19 16,653.20 16,653.20 16,645.50 16,645.50 387.6K
11:20 16,645.80 16,647.00 16,645.80 16,647.00 402.5K
11:21 16,651.00 16,655.40 16,651.00 16,655.40 298.9K
11:22 16,644.30 16,651.60 16,644.30 16,651.60 667.4K
11:23 16,647.80 16,647.80 16,646.00 16,646.00 398.8K
11:24 16,645.50 16,645.50 16,644.20 16,644.20 499.9K
11:25 16,655.20 16,655.20 16,653.40 16,653.40 570.9K
11:26 16,656.20 16,658.40 16,656.20 16,658.40 511.7K
11:27 16,665.60 16,672.90 16,665.60 16,672.90 537.6K
11:28 16,667.10 16,674.30 16,667.10 16,674.30 384.0K
11:29 16,671.10 16,677.50 16,671.10 16,677.50 561.3K
11:30 16,670.40 16,670.40 16,669.30 16,669.30 454.8K
11:31 16,667.80 16,667.80 16,664.20 16,664.20 297.3K
11:32 16,661.20 16,661.20 16,660.70 16,660.70 321.4K
11:33 16,660.40 16,662.70 16,660.40 16,662.70 150.6K
11:34 16,664.60 16,666.40 16,664.60 16,666.40 363.3K
11:35 16,675.90 16,681.60 16,675.90 16,681.60 1,160.5K
11:36 16,673.50 16,673.50 16,669.40 16,669.40 279.3K
11:37 16,665.90 16,667.10 16,665.90 16,667.10 1,036.7K
11:38 16,665.00 16,665.00 16,663.00 16,663.00 650.5K
11:39 16,662.50 16,662.50 16,657.40 16,657.40 480.1K
11:40 16,651.00 16,651.00 16,650.80 16,650.80 1,251.5K
11:41 16,662.00 16,664.50 16,662.00 16,664.50 303.9K
11:42 16,663.00 16,663.00 16,662.70 16,662.70 410.5K
11:43 16,663.10 16,663.10 16,660.20 16,660.20 194.6K
11:44 16,659.80 16,659.80 16,656.70 16,656.70 431.2K
11:45 16,658.40 16,660.40 16,658.40 16,660.40 141.0K
11:46 16,659.40 16,659.40 16,655.70 16,655.70 247.9K
11:47 16,656.20 16,658.80 16,656.20 16,658.80 207.2K
11:48 16,658.80 16,658.80 16,657.90 16,657.90 181.2K
11:49 16,659.00 16,661.40 16,659.00 16,661.40 384.1K
11:50 16,666.70 16,666.70 16,661.00 16,661.00 308.4K
11:51 16,662.90 16,662.90 16,657.80 16,657.80 1,357.0K
11:52 16,657.80 16,657.80 16,651.70 16,651.70 267.4K
11:53 16,662.30 16,662.30 16,660.90 16,660.90 190.8K
11:54 16,656.50 16,656.50 16,653.60 16,653.60 318.7K
11:55 16,663.10 16,666.00 16,663.10 16,666.00 334.3K
11:56 16,668.30 16,668.90 16,668.30 16,668.90 281.0K
11:57 16,669.70 16,672.00 16,669.70 16,672.00 242.5K
11:58 16,669.00 16,669.00 16,667.80 16,667.80 232.3K
11:59 16,666.00 16,668.80 16,666.00 16,668.80 308.5K
12:00 16,665.90 16,670.00 16,665.90 16,670.00 179.0K
12:01 16,672.20 16,672.20 16,667.00 16,667.00 212.2K
12:02 16,667.70 16,667.70 16,667.60 16,667.60 1,029.4K
12:03 16,664.10 16,666.40 16,664.10 16,666.40 373.5K
12:04 16,667.00 16,675.30 16,667.00 16,675.30 876.0K
12:05 16,679.50 16,679.50 16,678.20 16,678.20 375.4K
12:06 16,677.80 16,677.80 16,672.70 16,672.70 131.0K
12:07 16,674.10 16,678.90 16,674.10 16,678.90 321.3K
12:08 16,678.50 16,685.20 16,678.50 16,685.20 229.3K
12:09 16,681.60 16,683.20 16,681.60 16,683.20 248.5K
12:10 16,684.50 16,688.70 16,684.50 16,688.70 372.0K
12:11 16,688.20 16,704.60 16,688.20 16,704.60 613.8K
12:12 16,703.20 16,707.80 16,703.20 16,707.80 272.6K
12:13 16,703.20 16,704.10 16,703.20 16,704.10 475.1K
12:14 16,706.10 16,706.10 16,704.20 16,704.20 173.3K
12:15 16,707.40 16,707.40 16,698.50 16,698.50 380.3K
12:16 16,702.60 16,706.30 16,702.60 16,706.30 351.7K
12:17 16,701.30 16,703.60 16,701.30 16,703.60 429.2K
12:18 16,709.50 16,719.00 16,709.50 16,719.00 882.1K
12:19 16,720.10 16,720.10 16,715.30 16,715.30 165.7K
12:20 16,713.60 16,719.90 16,713.60 16,719.90 2,507.5K
12:21 16,725.10 16,725.10 16,720.00 16,720.00 753.5K
12:22 16,714.30 16,714.30 16,711.20 16,711.20 210.3K
12:23 16,711.90 16,715.40 16,711.90 16,715.40 168.9K
12:24 16,715.60 16,717.20 16,715.60 16,717.20 97.2K
12:25 16,720.90 16,720.90 16,719.50 16,719.50 104.3K
12:26 16,719.50 16,720.50 16,719.50 16,720.50 244.4K
12:27 16,724.00 16,726.20 16,724.00 16,726.20 211.7K
12:28 16,708.60 16,709.50 16,708.60 16,709.50 215.3K
12:29 16,709.30 16,714.20 16,709.30 16,714.20 191.9K
12:30 16,717.80 16,717.80 16,717.80 16,717.80 177.1K
12:31 16,718.90 16,718.90 16,706.90 16,706.90 335.2K
12:32 16,707.60 16,707.60 16,704.40 16,704.40 373.7K
12:33 16,709.30 16,712.40 16,709.30 16,712.40 317.8K
12:34 16,712.00 16,713.40 16,712.00 16,713.40 149.2K
12:35 16,715.40 16,716.40 16,715.40 16,716.40 196.5K
12:36 16,712.30 16,712.30 16,711.50 16,711.50 154.3K
12:37 16,710.70 16,710.70 16,707.20 16,707.20 661.7K
12:38 16,709.30 16,709.30 16,705.30 16,705.30 462.1K
12:39 16,699.50 16,699.50 16,699.30 16,699.30 225.3K
12:40 16,697.70 16,710.30 16,697.70 16,710.30 426.6K
12:41 16,721.10 16,721.10 16,713.50 16,713.50 496.8K
12:42 16,713.30 16,714.40 16,713.30 16,714.40 259.4K
12:43 16,716.40 16,717.20 16,716.40 16,717.20 331.0K
12:44 16,718.40 16,733.60 16,718.40 16,733.60 516.7K
12:45 16,745.50 16,790.30 16,745.50 16,790.30 1,912.6K
12:46 16,829.90 16,899.80 16,829.90 16,899.80 3,421.3K
12:47 16,933.30 16,976.70 16,933.30 16,976.70 2,218.0K
12:48 16,880.00 16,880.00 16,872.20 16,872.20 1,037.4K
12:49 16,878.80 16,901.90 16,878.80 16,901.90 730.5K
12:50 16,859.30 16,859.30 16,853.90 16,853.90 557.2K
12:51 16,827.10 16,827.10 16,817.50 16,817.50 428.5K
12:52 16,861.90 16,861.90 16,861.60 16,861.60 739.2K
12:53 16,884.30 16,884.30 16,861.90 16,861.90 633.5K
12:54 16,840.50 16,840.50 16,839.20 16,839.20 131.8K
12:55 16,844.90 16,844.90 16,827.50 16,827.50 250.7K
12:56 16,821.20 16,821.20 16,808.60 16,808.60 193.9K
12:57 16,815.80 16,815.80 16,815.60 16,815.60 1,315.2K
12:58 16,788.50 16,788.50 16,776.30 16,776.30 352.5K
12:59 16,771.10 16,771.10 16,760.80 16,760.80 449.6K
13:00 16,757.40 16,765.00 16,757.40 16,765.00 0.0K
13:01 16,785.90 16,800.40 16,785.90 16,800.40 331.4K
13:02 16,821.20 16,822.90 16,821.20 16,822.90 675.0K
13:03 16,799.60 16,799.60 16,788.90 16,788.90 350.6K
13:04 16,776.20 16,777.50 16,776.20 16,777.50 261.7K
13:05 16,775.30 16,785.00 16,775.30 16,785.00 222.8K
13:06 16,788.20 16,812.00 16,788.20 16,812.00 169.2K
13:07 16,806.70 16,806.70 16,799.50 16,799.50 252.3K
13:08 16,816.40 16,816.40 16,814.60 16,814.60 211.0K
13:09 16,811.60 16,811.60 16,809.30 16,809.30 176.6K
13:10 16,812.30 16,812.30 16,809.30 16,809.30 137.8K
13:11 16,808.80 16,808.80 16,801.40 16,801.40 850.4K
13:12 16,801.90 16,801.90 16,801.40 16,801.40 999.5K
13:13 16,802.80 16,804.00 16,802.80 16,804.00 164.5K
13:14 16,806.00 16,806.00 16,801.50 16,801.50 281.9K
13:15 16,787.40 16,787.40 16,783.00 16,783.00 312.6K
13:16 16,771.40 16,773.50 16,771.40 16,773.50 898.4K
13:17 16,778.70 16,778.70 16,775.70 16,775.70 158.5K
13:18 16,776.00 16,778.50 16,776.00 16,778.50 141.7K
13:19 16,777.70 16,777.70 16,777.70 16,777.70 190.7K
13:20 16,779.00 16,779.00 16,773.50 16,773.50 777.1K
13:21 16,760.90 16,760.90 16,745.80 16,745.80 330.3K
13:22 16,753.90 16,765.80 16,753.90 16,765.80 170.5K
13:23 16,759.20 16,761.40 16,759.20 16,761.40 148.9K
13:24 16,760.40 16,761.90 16,760.40 16,761.90 135.6K
13:25 16,769.50 16,769.50 16,766.20 16,766.20 287.5K
13:26 16,761.60 16,774.30 16,761.60 16,774.30 318.8K
13:27 16,773.10 16,773.10 16,772.40 16,772.40 183.6K
13:28 16,773.10 16,774.70 16,773.10 16,774.70 131.6K
13:29 16,769.20 16,771.90 16,769.20 16,771.90 78.0K
13:30 16,766.10 16,773.30 16,766.10 16,773.30 265.6K
13:31 16,773.90 16,773.90 16,772.90 16,772.90 130.0K
13:32 16,768.40 16,768.40 16,765.20 16,765.20 105.3K
13:33 16,765.50 16,765.50 16,765.10 16,765.10 94.4K
13:34 16,763.70 16,763.70 16,761.00 16,761.00 391.2K
13:35 16,759.40 16,759.40 16,754.10 16,754.10 361.2K
13:36 16,759.80 16,759.80 16,756.20 16,756.20 483.8K
13:37 16,750.10 16,750.10 16,747.80 16,747.80 688.9K
13:38 16,748.00 16,749.10 16,748.00 16,749.10 545.4K
13:39 16,749.00 16,757.00 16,749.00 16,757.00 156.4K
13:40 16,755.50 16,756.60 16,755.50 16,756.60 492.2K
13:41 16,752.20 16,752.20 16,745.50 16,745.50 501.3K
13:42 16,743.70 16,750.20 16,743.70 16,750.20 587.0K
13:43 16,758.90 16,762.50 16,758.90 16,762.50 378.1K
13:44 16,757.00 16,759.60 16,757.00 16,759.60 258.7K
13:45 16,761.20 16,767.90 16,761.20 16,767.90 229.7K
13:46 16,769.60 16,769.60 16,763.30 16,763.30 322.0K
13:47 16,761.20 16,761.20 16,758.20 16,758.20 116.6K
13:48 16,753.40 16,753.40 16,751.60 16,751.60 172.4K
13:49 16,749.70 16,749.70 16,745.20 16,745.20 125.5K
13:50 16,752.00 16,752.00 16,747.60 16,747.60 400.6K
13:51 16,750.50 16,750.60 16,750.50 16,750.60 188.0K
13:52 16,753.10 16,754.40 16,753.10 16,754.40 167.1K
13:53 16,751.60 16,751.60 16,745.60 16,745.60 130.8K
13:54 16,744.40 16,744.40 16,744.30 16,744.30 201.8K
13:55 16,747.60 16,747.60 16,744.40 16,744.40 185.5K
13:56 16,741.60 16,744.20 16,741.60 16,744.20 113.9K
13:57 16,743.70 16,743.70 16,740.00 16,740.00 154.5K
13:58 16,741.10 16,741.10 16,733.50 16,733.50 239.5K
13:59 16,722.20 16,735.70 16,722.20 16,735.70 916.5K
14:00 16,735.90 16,736.90 16,735.90 16,736.90 320.8K
14:01 16,747.70 16,749.30 16,747.70 16,749.30 309.7K
14:02 16,746.90 16,746.90 16,745.70 16,745.70 1,032.6K
14:03 16,732.10 16,732.20 16,732.10 16,732.20 666.4K
14:04 16,728.00 16,728.00 16,726.50 16,726.50 532.2K
14:05 16,726.60 16,738.70 16,726.60 16,738.70 271.3K
14:06 16,734.50 16,734.50 16,729.60 16,729.60 91.8K
14:07 16,738.70 16,738.70 16,731.60 16,731.60 515.7K
14:08 16,734.20 16,734.30 16,734.20 16,734.30 300.3K
14:09 16,738.90 16,759.50 16,738.90 16,759.50 3,749.7K
14:10 16,783.90 16,785.90 16,783.90 16,785.90 548.6K
14:11 16,788.00 16,790.90 16,788.00 16,790.90 257.3K
14:12 16,769.50 16,772.20 16,769.50 16,772.20 198.4K
14:13 16,768.90 16,770.20 16,768.90 16,770.20 146.9K
14:14 16,770.70 16,776.30 16,770.70 16,776.30 150.1K
14:15 16,774.80 16,774.80 16,774.70 16,774.70 121.4K
14:16 16,782.70 16,783.40 16,782.70 16,783.40 246.1K
14:17 16,782.90 16,788.10 16,782.90 16,788.10 415.3K
14:18 16,786.40 16,786.40 16,782.60 16,782.60 450.3K
14:19 16,782.00 16,782.00 16,768.50 16,768.50 778.0K
14:20 16,769.80 16,773.40 16,769.80 16,773.40 508.1K
14:21 16,764.60 16,766.10 16,764.60 16,766.10 915.3K
14:22 16,777.60 16,777.60 16,774.90 16,774.90 273.5K
14:23 16,770.00 16,772.90 16,770.00 16,772.90 173.1K
14:24 16,773.70 16,774.40 16,773.70 16,774.40 261.2K
14:25 16,762.60 16,762.60 16,762.40 16,762.40 289.8K
14:26 16,777.40 16,781.10 16,777.40 16,781.10 416.5K
14:27 16,783.80 16,783.80 16,781.50 16,781.50 165.7K
14:28 16,782.30 16,782.30 16,781.10 16,781.10 244.4K
14:29 16,786.80 16,786.80 16,785.10 16,785.10 971.1K
14:30 16,786.50 16,786.50 16,780.60 16,780.60 261.9K
14:31 16,784.50 16,786.30 16,784.50 16,786.30 932.9K
14:32 16,789.50 16,789.50 16,783.60 16,783.60 467.9K
14:33 16,781.50 16,781.50 16,776.10 16,776.10 266.7K
14:34 16,772.20 16,772.30 16,772.20 16,772.30 338.0K
14:35 16,776.30 16,776.30 16,771.10 16,771.10 82.0K
14:36 16,768.10 16,768.10 16,751.70 16,751.70 760.3K
14:37 16,744.40 16,745.20 16,744.40 16,745.20 854.1K
14:38 16,745.20 16,746.50 16,745.20 16,746.50 193.4K
14:39 16,749.90 16,752.40 16,749.90 16,752.40 454.4K
14:40 16,753.20 16,753.20 16,747.90 16,747.90 291.7K
14:41 16,752.30 16,752.30 16,748.40 16,748.40 712.5K
14:42 16,753.90 16,755.00 16,753.90 16,755.00 199.2K
14:43 16,752.40 16,752.40 16,745.90 16,745.90 230.1K
14:44 16,740.00 16,740.00 16,733.80 16,733.80 418.1K
14:45 16,731.90 16,733.60 16,731.90 16,733.60 335.8K
14:46 16,738.30 16,738.30 16,735.70 16,735.70 354.9K
14:47 16,748.50 16,748.50 16,746.90 16,746.90 434.0K
14:48 16,750.30 16,750.30 16,748.20 16,748.20 221.8K
14:49 16,743.80 16,743.80 16,735.70 16,735.70 297.5K
14:50 16,740.40 16,740.40 16,738.50 16,738.50 518.3K
14:51 16,755.50 16,755.50 16,755.50 16,755.50 598.5K
14:52 16,755.20 16,755.20 16,755.20 16,755.20 16,936.7K
14:53 16,755.70 16,755.70 16,754.30 16,754.30 592.2K
14:54 16,753.80 16,757.00 16,753.80 16,757.00 369.2K
14:55 16,756.40 16,759.30 16,756.40 16,759.30 356.5K
14:56 16,755.50 16,755.50 16,754.50 16,754.50 377.0K
14:57 16,753.50 16,758.70 16,753.50 16,758.70 405.4K
14:58 16,755.00 16,756.80 16,755.00 16,756.80 332.9K
14:59 16,757.30 16,757.30 16,753.50 16,753.50 205.4K
15:00 16,755.00 16,755.00 16,745.40 16,745.40 574.6K
15:01 16,738.10 16,749.40 16,738.10 16,749.40 343.0K
15:02 16,746.30 16,747.10 16,746.30 16,747.10 498.8K
15:03 16,746.60 16,757.60 16,746.60 16,757.60 425.6K
15:04 16,754.50 16,754.50 16,750.70 16,750.70 418.8K
15:05 16,751.20 16,751.20 16,742.90 16,742.90 508.9K
15:06 16,740.00 16,744.80 16,740.00 16,744.80 250.6K
15:07 16,739.50 16,739.50 16,738.20 16,738.20 222.6K
15:08 16,734.50 16,734.50 16,730.90 16,730.90 219.9K
15:09 16,731.40 16,735.10 16,731.40 16,735.10 616.2K
15:10 16,735.10 16,735.20 16,735.10 16,735.20 541.1K
15:11 16,736.90 16,736.90 16,735.40 16,735.40 463.7K
15:12 16,729.70 16,730.80 16,729.70 16,730.80 133.1K
15:13 16,730.60 16,730.60 16,725.30 16,725.30 273.9K
15:14 16,726.80 16,726.80 16,723.60 16,723.60 473.1K
15:15 16,720.30 16,725.80 16,720.30 16,725.80 444.4K
15:16 16,717.00 16,717.00 16,712.50 16,712.50 595.2K
15:17 16,715.50 16,715.50 16,711.70 16,711.70 263.1K
15:18 16,710.60 16,710.60 16,708.20 16,708.20 446.3K
15:19 16,704.80 16,712.20 16,704.80 16,712.20 680.4K
15:20 16,717.00 16,717.90 16,717.00 16,717.90 639.4K
15:21 16,720.50 16,722.90 16,720.50 16,722.90 376.4K
15:22 16,727.30 16,730.10 16,727.30 16,730.10 457.9K
15:23 16,731.50 16,735.40 16,731.50 16,735.40 383.2K
15:24 16,729.00 16,729.00 16,724.30 16,724.30 365.0K
15:25 16,723.30 16,723.30 16,720.10 16,720.10 381.5K
15:26 16,721.80 16,721.80 16,717.60 16,717.60 530.7K
15:27 16,720.60 16,720.60 16,718.60 16,718.60 353.1K
15:28 16,719.80 16,719.80 16,717.90 16,717.90 452.8K
15:29 16,715.60 16,715.60 16,715.00 16,715.00 490.0K
15:30 16,727.30 16,727.30 16,720.80 16,720.80 317.2K
15:31 16,722.20 16,722.20 16,721.00 16,721.00 158.4K
15:32 16,722.60 16,722.60 16,721.60 16,721.60 248.7K
15:33 16,729.00 16,729.00 16,727.80 16,727.80 501.2K
15:34 16,722.50 16,722.50 16,720.40 16,720.40 742.1K
15:35 16,720.20 16,720.20 16,716.50 16,716.50 419.8K
15:36 16,713.80 16,713.80 16,713.70 16,713.70 335.6K
15:37 16,718.30 16,720.00 16,718.30 16,720.00 277.6K
15:38 16,723.90 16,723.90 16,723.50 16,723.50 373.7K
15:39 16,724.00 16,724.70 16,724.00 16,724.70 578.2K
15:40 16,723.30 16,726.80 16,723.30 16,726.80 202.6K
15:41 16,722.10 16,725.10 16,722.10 16,725.10 437.3K
15:42 16,720.60 16,726.80 16,720.60 16,726.80 353.2K
15:43 16,726.90 16,728.00 16,726.90 16,728.00 325.5K
15:44 16,732.60 16,732.60 16,727.60 16,727.60 1,331.4K
15:45 16,725.70 16,735.70 16,725.70 16,735.70 537.7K
15:46 16,737.40 16,747.20 16,737.40 16,747.20 704.1K
15:47 16,740.50 16,740.50 16,731.90 16,731.90 540.5K
15:48 16,732.70 16,732.70 16,731.40 16,731.40 472.1K
15:49 16,728.10 16,730.60 16,728.10 16,730.60 385.8K
15:50 16,733.40 16,733.40 16,732.00 16,732.00 630.1K
15:51 16,744.50 16,747.90 16,744.50 16,747.90 882.2K
15:52 16,743.10 16,743.10 16,740.40 16,740.40 708.8K
15:53 16,747.30 16,747.30 16,743.50 16,743.50 433.9K
15:54 16,737.10 16,737.10 16,734.00 16,734.00 1,243.7K
15:55 16,735.20 16,736.60 16,735.20 16,736.60 365.5K
15:56 16,735.20 16,736.80 16,735.20 16,736.80 629.8K
15:57 16,734.80 16,743.30 16,734.80 16,743.30 702.9K
15:58 16,746.80 16,746.80 16,746.30 16,746.30 1,696.9K
15:59 16,740.70 16,746.30 16,740.70 16,746.30 914.9K
16:00 16,742.10 16,742.20 16,742.10 16,742.20 1,200.8K
16:01 16,742.20 16,742.20 16,742.20 16,742.20 0.0K
16:02 16,742.20 16,742.20 16,742.20 16,742.20 0.0K
16:03 16,742.20 16,742.20 16,742.20 16,742.20 0.0K
16:04 16,742.20 16,749.30 16,742.20 16,749.30 50,972.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available