S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,207.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,749.30 16,749.30 16,605.10 16,605.10 832.5K
10:01 16,596.60 16,605.30 16,596.60 16,605.30 189.7K
10:02 16,604.00 16,604.00 16,596.80 16,596.80 940.3K
10:03 16,584.60 16,593.10 16,584.60 16,593.10 152.8K
10:04 16,602.90 16,618.20 16,602.90 16,618.20 1,316.0K
10:05 16,632.00 16,632.00 16,612.20 16,612.20 705.0K
10:06 16,612.70 16,614.40 16,612.70 16,614.40 2,157.4K
10:07 16,539.90 16,539.90 16,539.00 16,539.00 459.2K
10:08 16,534.80 16,541.00 16,534.80 16,541.00 355.6K
10:09 16,537.90 16,537.90 16,520.00 16,520.00 1,859.2K
10:10 16,522.40 16,522.40 16,515.40 16,515.40 1,335.8K
10:11 16,532.80 16,532.80 16,516.20 16,516.20 987.9K
10:12 16,510.30 16,516.80 16,510.30 16,516.80 1,555.2K
10:13 16,508.20 16,508.20 16,498.50 16,498.50 1,155.5K
10:14 16,496.90 16,499.30 16,496.90 16,499.30 385.1K
10:15 16,498.70 16,503.80 16,498.70 16,503.80 883.3K
10:16 16,527.00 16,527.00 16,518.70 16,518.70 459.6K
10:17 16,504.10 16,506.70 16,504.10 16,506.70 578.4K
10:18 16,512.50 16,512.50 16,504.10 16,504.10 339.4K
10:19 16,512.10 16,529.90 16,512.10 16,529.90 306.5K
10:20 16,531.40 16,531.40 16,531.40 16,531.40 704.1K
10:21 16,534.60 16,534.60 16,522.50 16,522.50 279.2K
10:22 16,520.50 16,520.50 16,518.70 16,518.70 198.1K
10:23 16,516.30 16,516.30 16,503.70 16,503.70 557.4K
10:24 16,502.80 16,510.30 16,502.80 16,510.30 502.8K
10:25 16,510.80 16,510.80 16,501.20 16,501.20 628.9K
10:26 16,503.50 16,511.70 16,503.50 16,511.70 432.2K
10:27 16,511.40 16,511.40 16,507.00 16,507.00 539.6K
10:28 16,500.60 16,503.20 16,500.60 16,503.20 344.7K
10:29 16,495.10 16,496.20 16,495.10 16,496.20 825.9K
10:30 16,495.80 16,495.80 16,489.10 16,489.10 249.2K
10:31 16,482.50 16,484.90 16,482.50 16,484.90 503.3K
10:32 16,500.40 16,503.90 16,500.40 16,503.90 175.0K
10:33 16,508.70 16,510.70 16,508.70 16,510.70 426.7K
10:34 16,516.00 16,516.00 16,506.20 16,506.20 469.1K
10:35 16,501.20 16,501.20 16,497.10 16,497.10 241.9K
10:36 16,494.60 16,494.60 16,492.00 16,492.00 725.4K
10:37 16,495.40 16,507.80 16,495.40 16,507.80 237.8K
10:38 16,510.20 16,519.70 16,510.20 16,519.70 244.2K
10:39 16,514.40 16,516.70 16,514.40 16,516.70 113.5K
10:40 16,515.70 16,515.90 16,515.70 16,515.90 239.4K
10:41 16,522.10 16,522.10 16,521.90 16,521.90 260.7K
10:42 16,526.40 16,527.40 16,526.40 16,527.40 220.8K
10:43 16,517.70 16,517.70 16,517.60 16,517.60 448.6K
10:44 16,515.90 16,515.90 16,511.70 16,511.70 335.0K
10:45 16,512.10 16,522.10 16,512.10 16,522.10 231.9K
10:46 16,522.10 16,522.10 16,521.60 16,521.60 816.9K
10:47 16,515.80 16,519.80 16,515.80 16,519.80 1,220.8K
10:48 16,512.20 16,512.20 16,511.20 16,511.20 252.7K
10:49 16,515.20 16,518.70 16,515.20 16,518.70 172.4K
10:50 16,521.00 16,521.00 16,517.50 16,517.50 103.0K
10:51 16,504.50 16,504.50 16,500.50 16,500.50 216.1K
10:52 16,497.40 16,506.60 16,497.40 16,506.60 348.6K
10:53 16,526.70 16,530.70 16,526.70 16,530.70 483.9K
10:54 16,542.80 16,542.80 16,537.40 16,537.40 286.7K
10:55 16,532.30 16,532.30 16,527.50 16,527.50 629.3K
10:56 16,531.50 16,531.60 16,531.50 16,531.60 212.8K
10:57 16,533.60 16,533.60 16,531.90 16,531.90 104.2K
10:58 16,533.80 16,533.80 16,526.70 16,526.70 286.7K
10:59 16,529.70 16,533.00 16,529.70 16,533.00 208.5K
11:00 16,536.30 16,536.30 16,531.70 16,531.70 426.2K
11:01 16,531.50 16,531.50 16,528.00 16,528.00 371.4K
11:02 16,530.10 16,530.70 16,530.10 16,530.70 289.2K
11:03 16,527.50 16,527.50 16,517.20 16,517.20 208.3K
11:04 16,518.60 16,518.60 16,510.10 16,510.10 523.8K
11:05 16,501.90 16,507.50 16,501.90 16,507.50 310.8K
11:06 16,504.60 16,504.60 16,501.00 16,501.00 188.4K
11:07 16,506.40 16,514.60 16,506.40 16,514.60 522.7K
11:08 16,516.50 16,517.80 16,516.50 16,517.80 224.7K
11:09 16,522.50 16,527.70 16,522.50 16,527.70 229.5K
11:10 16,530.10 16,530.30 16,530.10 16,530.30 623.8K
11:11 16,529.70 16,533.10 16,529.70 16,533.10 175.2K
11:12 16,529.80 16,529.80 16,527.40 16,527.40 208.7K
11:13 16,525.50 16,525.50 16,518.30 16,518.30 423.9K
11:14 16,520.10 16,520.10 16,518.40 16,518.40 146.1K
11:15 16,522.40 16,522.40 16,519.00 16,519.00 361.7K
11:16 16,518.00 16,525.10 16,518.00 16,525.10 633.5K
11:17 16,525.30 16,526.30 16,525.30 16,526.30 399.4K
11:18 16,529.30 16,529.30 16,529.30 16,529.30 446.4K
11:19 16,521.20 16,521.20 16,521.10 16,521.10 216.4K
11:20 16,516.80 16,516.80 16,512.20 16,512.20 293.7K
11:21 16,527.80 16,527.80 16,524.80 16,524.80 191.2K
11:22 16,516.00 16,516.30 16,516.00 16,516.30 272.9K
11:23 16,514.60 16,517.30 16,514.60 16,517.30 266.0K
11:24 16,502.70 16,503.70 16,502.70 16,503.70 363.1K
11:25 16,504.30 16,504.30 16,500.90 16,500.90 360.9K
11:26 16,499.90 16,503.80 16,499.90 16,503.80 383.0K
11:27 16,498.80 16,503.80 16,498.80 16,503.80 306.7K
11:28 16,504.50 16,507.30 16,504.50 16,507.30 201.0K
11:29 16,506.30 16,517.10 16,506.30 16,517.10 151.6K
11:30 16,511.50 16,524.90 16,511.50 16,524.90 1,575.8K
11:31 16,524.90 16,529.20 16,524.90 16,529.20 629.2K
11:32 16,529.00 16,529.00 16,515.90 16,515.90 566.2K
11:33 16,517.50 16,521.80 16,517.50 16,521.80 165.6K
11:34 16,536.70 16,536.70 16,535.10 16,535.10 724.1K
11:35 16,544.40 16,544.40 16,543.60 16,543.60 204.7K
11:36 16,536.40 16,536.40 16,532.90 16,532.90 378.2K
11:37 16,530.30 16,534.30 16,530.30 16,534.30 293.9K
11:38 16,533.20 16,541.20 16,533.20 16,541.20 249.9K
11:39 16,541.40 16,541.40 16,540.30 16,540.30 163.5K
11:40 16,548.30 16,548.30 16,546.30 16,546.30 625.3K
11:41 16,545.50 16,545.50 16,545.50 16,545.50 523.9K
11:42 16,538.60 16,538.60 16,536.70 16,536.70 325.7K
11:43 16,538.40 16,546.10 16,538.40 16,546.10 737.4K
11:44 16,554.30 16,555.70 16,554.30 16,555.70 415.6K
11:45 16,554.90 16,554.90 16,547.30 16,547.30 360.8K
11:46 16,544.70 16,548.80 16,544.70 16,548.80 621.2K
11:47 16,546.10 16,548.80 16,546.10 16,548.80 383.8K
11:48 16,547.80 16,547.80 16,546.40 16,546.40 377.4K
11:49 16,552.10 16,552.10 16,551.90 16,551.90 220.6K
11:50 16,549.80 16,554.10 16,549.80 16,554.10 257.5K
11:51 16,556.00 16,561.00 16,556.00 16,561.00 339.7K
11:52 16,561.30 16,561.30 16,559.80 16,559.80 318.8K
11:53 16,559.20 16,561.10 16,559.20 16,561.10 121.1K
11:54 16,559.20 16,563.90 16,559.20 16,563.90 1,101.1K
11:55 16,564.80 16,564.80 16,550.60 16,550.60 553.2K
11:56 16,553.10 16,554.00 16,553.10 16,554.00 142.3K
11:57 16,562.30 16,562.30 16,561.30 16,561.30 118.0K
11:58 16,559.30 16,559.30 16,559.20 16,559.20 200.9K
11:59 16,560.50 16,561.60 16,560.50 16,561.60 478.0K
12:00 16,555.40 16,556.80 16,555.40 16,556.80 414.0K
12:01 16,550.40 16,552.10 16,550.40 16,552.10 469.4K
12:02 16,549.70 16,551.70 16,549.70 16,551.70 246.6K
12:03 16,545.20 16,545.20 16,541.10 16,541.10 219.7K
12:04 16,541.10 16,541.10 16,540.30 16,540.30 151.4K
12:05 16,540.50 16,540.50 16,539.10 16,539.10 225.7K
12:06 16,538.60 16,538.60 16,535.30 16,535.30 286.7K
12:07 16,541.60 16,546.70 16,541.60 16,546.70 353.3K
12:08 16,546.90 16,548.00 16,546.90 16,548.00 497.4K
12:09 16,547.10 16,547.10 16,546.70 16,546.70 255.9K
12:10 16,549.40 16,552.50 16,549.40 16,552.50 131.6K
12:11 16,552.80 16,552.80 16,549.40 16,549.40 207.1K
12:12 16,546.70 16,546.70 16,541.30 16,541.30 323.9K
12:13 16,540.30 16,540.30 16,538.80 16,538.80 269.0K
12:14 16,539.80 16,539.80 16,534.30 16,534.30 145.6K
12:15 16,528.70 16,541.30 16,528.70 16,541.30 394.8K
12:16 16,556.00 16,556.00 16,552.60 16,552.60 390.8K
12:17 16,556.20 16,556.20 16,553.60 16,553.60 133.2K
12:18 16,556.70 16,556.70 16,550.80 16,550.80 410.6K
12:19 16,553.00 16,553.00 16,547.90 16,547.90 176.8K
12:20 16,555.00 16,555.00 16,551.70 16,551.70 206.3K
12:21 16,552.40 16,552.40 16,544.30 16,544.30 239.9K
12:22 16,555.90 16,555.90 16,550.60 16,550.60 227.8K
12:23 16,544.20 16,551.10 16,544.20 16,551.10 1,179.1K
12:24 16,546.70 16,546.80 16,546.70 16,546.80 284.6K
12:25 16,544.40 16,544.50 16,544.40 16,544.50 288.1K
12:26 16,541.40 16,544.10 16,541.40 16,544.10 131.2K
12:27 16,545.10 16,545.30 16,545.10 16,545.30 179.4K
12:28 16,548.30 16,553.70 16,548.30 16,553.70 379.3K
12:29 16,557.40 16,557.40 16,555.30 16,555.30 378.6K
12:30 16,558.10 16,565.40 16,558.10 16,565.40 412.8K
12:31 16,569.80 16,569.80 16,566.60 16,566.60 297.8K
12:32 16,565.40 16,565.40 16,562.70 16,562.70 357.9K
12:33 16,563.50 16,563.50 16,559.90 16,559.90 384.7K
12:34 16,559.40 16,561.90 16,559.40 16,561.90 287.0K
12:35 16,581.50 16,581.50 16,575.40 16,575.40 149.0K
12:36 16,574.90 16,582.00 16,574.90 16,582.00 422.8K
12:37 16,597.50 16,601.70 16,597.50 16,601.70 2,191.8K
12:38 16,584.80 16,584.80 16,577.80 16,577.80 419.8K
12:39 16,577.30 16,578.90 16,577.30 16,578.90 472.2K
12:40 16,584.70 16,584.70 16,581.40 16,581.40 230.3K
12:41 16,584.00 16,584.00 16,584.00 16,584.00 179.8K
12:42 16,584.50 16,584.50 16,574.10 16,574.10 530.7K
12:43 16,579.90 16,583.60 16,579.90 16,583.60 461.3K
12:44 16,585.40 16,585.40 16,577.40 16,577.40 106.1K
12:45 16,582.00 16,582.00 16,582.00 16,582.00 233.5K
12:46 16,586.40 16,596.40 16,586.40 16,596.40 871.5K
12:47 16,611.90 16,611.90 16,605.70 16,605.70 372.2K
12:48 16,602.60 16,608.20 16,602.60 16,608.20 294.7K
12:49 16,602.80 16,608.10 16,602.80 16,608.10 350.7K
12:50 16,610.40 16,615.50 16,610.40 16,615.50 226.8K
12:51 16,616.20 16,616.20 16,610.60 16,610.60 146.3K
12:52 16,612.50 16,612.50 16,612.00 16,612.00 281.5K
12:53 16,604.70 16,604.70 16,604.50 16,604.50 191.5K
12:54 16,604.30 16,604.30 16,601.60 16,601.60 318.3K
12:55 16,602.10 16,603.50 16,602.10 16,603.50 208.2K
12:56 16,604.50 16,604.50 16,602.10 16,602.10 1,157.5K
12:57 16,603.60 16,603.60 16,600.30 16,600.30 249.4K
12:58 16,599.00 16,606.80 16,599.00 16,606.80 189.3K
12:59 16,601.30 16,601.30 16,598.50 16,598.50 92.6K
13:00 16,603.30 16,603.30 16,600.70 16,600.70 115.7K
13:01 16,596.70 16,596.70 16,594.00 16,594.00 78.5K
13:02 16,593.80 16,595.40 16,593.80 16,595.40 165.8K
13:03 16,590.40 16,593.70 16,590.40 16,593.70 230.9K
13:04 16,591.60 16,596.60 16,591.60 16,596.60 404.7K
13:05 16,594.20 16,595.50 16,594.20 16,595.50 212.6K
13:06 16,595.10 16,602.70 16,595.10 16,602.70 777.0K
13:07 16,595.10 16,595.10 16,594.20 16,594.20 146.4K
13:08 16,600.00 16,618.10 16,600.00 16,618.10 358.8K
13:09 16,621.20 16,622.20 16,621.20 16,622.20 278.6K
13:10 16,625.50 16,625.50 16,623.60 16,623.60 125.5K
13:11 16,621.40 16,621.40 16,620.40 16,620.40 133.2K
13:12 16,619.40 16,619.40 16,616.00 16,616.00 110.9K
13:13 16,621.70 16,628.90 16,621.70 16,628.90 705.7K
13:14 16,638.30 16,638.30 16,634.70 16,634.70 147.7K
13:15 16,634.30 16,634.30 16,625.70 16,625.70 761.9K
13:16 16,621.70 16,621.70 16,614.10 16,614.10 540.4K
13:17 16,611.60 16,611.60 16,609.20 16,609.20 359.4K
13:18 16,609.90 16,611.10 16,609.90 16,611.10 162.8K
13:19 16,613.70 16,616.40 16,613.70 16,616.40 129.3K
13:20 16,617.70 16,618.80 16,617.70 16,618.80 277.6K
13:21 16,616.00 16,616.00 16,615.10 16,615.10 258.3K
13:22 16,616.90 16,619.00 16,616.90 16,619.00 148.2K
13:23 16,615.70 16,617.70 16,615.70 16,617.70 102.1K
13:24 16,614.30 16,614.30 16,614.00 16,614.00 109.6K
13:25 16,614.00 16,618.70 16,614.00 16,618.70 232.7K
13:26 16,625.60 16,625.60 16,624.70 16,624.70 158.5K
13:27 16,620.70 16,620.70 16,620.00 16,620.00 224.9K
13:28 16,617.40 16,620.00 16,617.40 16,620.00 123.6K
13:29 16,617.70 16,617.70 16,615.70 16,615.70 289.4K
13:30 16,616.70 16,617.30 16,616.70 16,617.30 154.0K
13:31 16,612.40 16,612.40 16,605.70 16,605.70 683.2K
13:32 16,607.00 16,607.00 16,606.90 16,606.90 1,363.7K
13:33 16,593.70 16,599.80 16,593.70 16,599.80 463.7K
13:34 16,598.40 16,598.40 16,598.10 16,598.10 462.6K
13:35 16,598.60 16,598.60 16,596.70 16,596.70 135.1K
13:36 16,601.50 16,601.50 16,592.60 16,592.60 126.1K
13:37 16,593.60 16,593.60 16,590.60 16,590.60 277.9K
13:38 16,588.00 16,588.00 16,585.30 16,585.30 188.4K
13:39 16,584.60 16,584.60 16,582.60 16,582.60 289.4K
13:40 16,581.30 16,581.30 16,579.30 16,579.30 322.6K
13:41 16,580.70 16,580.70 16,578.20 16,578.20 341.1K
13:42 16,577.60 16,577.60 16,576.90 16,576.90 201.5K
13:43 16,578.50 16,578.50 16,578.50 16,578.50 299.1K
13:44 16,579.50 16,580.60 16,579.50 16,580.60 275.7K
13:45 16,575.90 16,575.90 16,575.90 16,575.90 200.6K
13:46 16,580.20 16,580.20 16,576.30 16,576.30 248.1K
13:47 16,576.20 16,578.70 16,576.20 16,578.70 144.2K
13:48 16,577.60 16,583.10 16,577.60 16,583.10 238.8K
13:49 16,584.20 16,586.80 16,584.20 16,586.80 183.6K
13:50 16,586.00 16,587.50 16,586.00 16,587.50 157.6K
13:51 16,588.30 16,593.20 16,588.30 16,593.20 346.7K
13:52 16,595.60 16,604.90 16,595.60 16,604.90 603.9K
13:53 16,615.10 16,617.80 16,615.10 16,617.80 783.2K
13:54 16,617.10 16,622.40 16,617.10 16,622.40 406.1K
13:55 16,630.40 16,630.40 16,628.10 16,628.10 353.8K
13:56 16,629.40 16,629.40 16,627.60 16,627.60 150.9K
13:57 16,623.60 16,623.60 16,619.70 16,619.70 174.1K
13:58 16,621.30 16,621.30 16,617.60 16,617.60 158.9K
13:59 16,619.10 16,621.80 16,619.10 16,621.80 114.9K
14:00 16,620.80 16,620.80 16,618.30 16,618.30 202.2K
14:01 16,616.00 16,616.00 16,614.10 16,614.10 128.3K
14:02 16,615.20 16,618.00 16,615.20 16,618.00 207.3K
14:03 16,618.50 16,619.50 16,618.50 16,619.50 281.0K
14:04 16,618.20 16,618.20 16,618.00 16,618.00 207.1K
14:05 16,616.60 16,616.60 16,605.50 16,605.50 581.3K
14:06 16,601.30 16,605.10 16,601.30 16,605.10 200.7K
14:07 16,602.00 16,602.00 16,600.80 16,600.80 107.5K
14:08 16,602.00 16,605.70 16,602.00 16,605.70 190.5K
14:09 16,608.30 16,608.30 16,606.70 16,606.70 180.7K
14:10 16,602.20 16,602.80 16,602.20 16,602.80 375.2K
14:11 16,607.40 16,608.10 16,607.40 16,608.10 132.5K
14:12 16,608.30 16,608.40 16,608.30 16,608.40 92.4K
14:13 16,609.00 16,616.90 16,609.00 16,616.90 537.5K
14:14 16,621.20 16,621.20 16,618.80 16,618.80 135.9K
14:15 16,617.60 16,629.70 16,617.60 16,629.70 405.4K
14:16 16,629.90 16,633.80 16,629.90 16,633.80 279.7K
14:17 16,631.90 16,634.20 16,631.90 16,634.20 400.2K
14:18 16,634.60 16,635.10 16,634.60 16,635.10 285.8K
14:19 16,634.90 16,634.90 16,632.20 16,632.20 386.8K
14:20 16,632.70 16,632.70 16,628.50 16,628.50 241.4K
14:21 16,630.80 16,633.70 16,630.80 16,633.70 121.5K
14:22 16,638.60 16,638.60 16,633.40 16,633.40 993.1K
14:23 16,635.40 16,639.50 16,635.40 16,639.50 673.1K
14:24 16,632.70 16,632.70 16,631.30 16,631.30 347.3K
14:25 16,632.00 16,632.00 16,628.20 16,628.20 156.6K
14:26 16,624.00 16,624.00 16,622.60 16,622.60 379.1K
14:27 16,621.00 16,631.20 16,621.00 16,631.20 322.8K
14:28 16,641.30 16,641.30 16,638.90 16,638.90 362.6K
14:29 16,638.20 16,638.20 16,638.10 16,638.10 138.1K
14:30 16,639.80 16,639.80 16,631.50 16,631.50 380.4K
14:31 16,619.80 16,619.80 16,617.20 16,617.20 443.9K
14:32 16,614.00 16,615.50 16,614.00 16,615.50 409.5K
14:33 16,612.70 16,613.70 16,612.70 16,613.70 286.5K
14:34 16,614.70 16,622.80 16,614.70 16,622.80 279.6K
14:35 16,621.10 16,621.10 16,620.80 16,620.80 236.2K
14:36 16,618.50 16,618.50 16,618.40 16,618.40 168.6K
14:37 16,619.20 16,619.20 16,618.70 16,618.70 314.8K
14:38 16,623.80 16,623.80 16,622.30 16,622.30 636.8K
14:39 16,624.40 16,625.00 16,624.40 16,625.00 318.1K
14:40 16,625.10 16,627.20 16,625.10 16,627.20 206.7K
14:41 16,629.90 16,630.20 16,629.90 16,630.20 434.4K
14:42 16,633.80 16,634.80 16,633.80 16,634.80 408.8K
14:43 16,635.20 16,643.00 16,635.20 16,643.00 299.5K
14:44 16,640.30 16,640.30 16,634.60 16,634.60 157.2K
14:45 16,632.20 16,632.90 16,632.20 16,632.90 152.6K
14:46 16,635.90 16,640.80 16,635.90 16,640.80 601.5K
14:47 16,654.10 16,654.10 16,639.80 16,639.80 721.8K
14:48 16,641.40 16,641.40 16,639.40 16,639.40 329.2K
14:49 16,641.90 16,641.90 16,640.90 16,640.90 230.3K
14:50 16,637.50 16,650.30 16,637.50 16,650.30 569.1K
14:51 16,650.60 16,650.60 16,639.80 16,639.80 177.3K
14:52 16,641.40 16,641.40 16,630.30 16,630.30 261.9K
14:53 16,630.00 16,630.00 16,628.50 16,628.50 197.5K
14:54 16,628.90 16,628.90 16,625.10 16,625.10 552.3K
14:55 16,630.50 16,630.50 16,630.50 16,630.50 361.6K
14:56 16,629.10 16,629.50 16,629.10 16,629.50 371.6K
14:57 16,628.50 16,634.60 16,628.50 16,634.60 602.7K
14:58 16,636.70 16,636.70 16,632.40 16,632.40 353.9K
14:59 16,633.40 16,633.40 16,631.40 16,631.40 280.8K
15:00 16,631.50 16,631.50 16,622.10 16,622.10 629.0K
15:01 16,632.30 16,632.30 16,632.30 16,632.30 217.6K
15:02 16,628.60 16,628.60 16,625.90 16,625.90 132.0K
15:03 16,630.20 16,632.10 16,630.20 16,632.10 204.8K
15:04 16,628.60 16,630.80 16,628.60 16,630.80 207.6K
15:05 16,628.50 16,630.10 16,628.50 16,630.10 267.7K
15:06 16,630.20 16,630.20 16,629.80 16,629.80 172.1K
15:07 16,628.60 16,628.60 16,626.20 16,626.20 252.6K
15:08 16,632.30 16,632.30 16,628.90 16,628.90 387.0K
15:09 16,630.10 16,630.70 16,630.10 16,630.70 330.5K
15:10 16,634.40 16,634.40 16,629.00 16,629.00 289.5K
15:11 16,626.70 16,633.80 16,626.70 16,633.80 680.1K
15:12 16,630.80 16,630.80 16,630.20 16,630.20 232.1K
15:13 16,626.60 16,626.60 16,625.00 16,625.00 363.3K
15:14 16,628.20 16,628.20 16,628.00 16,628.00 360.6K
15:15 16,620.80 16,621.00 16,620.80 16,621.00 284.6K
15:16 16,627.80 16,631.10 16,627.80 16,631.10 232.3K
15:17 16,631.10 16,631.10 16,621.80 16,621.80 774.4K
15:18 16,621.10 16,621.10 16,619.90 16,619.90 485.4K
15:19 16,619.10 16,619.10 16,616.60 16,616.60 217.3K
15:20 16,621.40 16,622.60 16,621.40 16,622.60 178.4K
15:21 16,622.90 16,622.90 16,619.40 16,619.40 550.8K
15:22 16,615.00 16,615.50 16,615.00 16,615.50 673.7K
15:23 16,614.60 16,614.60 16,613.00 16,613.00 485.6K
15:24 16,613.40 16,614.00 16,613.40 16,614.00 480.1K
15:25 16,612.30 16,612.30 16,611.70 16,611.70 588.3K
15:26 16,617.00 16,617.00 16,613.00 16,613.00 437.4K
15:27 16,600.60 16,600.60 16,599.20 16,599.20 335.6K
15:28 16,597.80 16,600.20 16,597.80 16,600.20 295.1K
15:29 16,600.90 16,600.90 16,596.50 16,596.50 200.7K
15:30 16,594.80 16,604.70 16,594.80 16,604.70 360.1K
15:31 16,615.10 16,615.80 16,615.10 16,615.80 314.5K
15:32 16,621.00 16,622.50 16,621.00 16,622.50 762.6K
15:33 16,619.90 16,619.90 16,616.70 16,616.70 455.7K
15:34 16,610.30 16,612.40 16,610.30 16,612.40 243.3K
15:35 16,605.50 16,605.50 16,604.70 16,604.70 361.5K
15:36 16,604.60 16,605.20 16,604.60 16,605.20 340.5K
15:37 16,604.00 16,610.00 16,604.00 16,610.00 751.3K
15:38 16,607.70 16,607.70 16,607.00 16,607.00 330.0K
15:39 16,604.80 16,607.30 16,604.80 16,607.30 734.4K
15:40 16,604.30 16,604.30 16,601.80 16,601.80 294.0K
15:41 16,599.60 16,600.00 16,599.60 16,600.00 323.3K
15:42 16,602.30 16,602.30 16,600.40 16,600.40 556.1K
15:43 16,598.20 16,602.20 16,598.20 16,602.20 487.4K
15:44 16,602.20 16,604.20 16,602.20 16,604.20 514.4K
15:45 16,602.50 16,604.20 16,602.50 16,604.20 445.5K
15:46 16,601.10 16,601.10 16,598.30 16,598.30 291.9K
15:47 16,599.50 16,599.50 16,599.30 16,599.30 451.7K
15:48 16,597.50 16,597.50 16,595.90 16,595.90 390.6K
15:49 16,594.60 16,597.20 16,594.60 16,597.20 357.3K
15:50 16,596.00 16,598.10 16,596.00 16,598.10 363.9K
15:51 16,597.10 16,597.10 16,595.90 16,595.90 727.5K
15:52 16,604.20 16,604.20 16,597.40 16,597.40 427.7K
15:53 16,600.20 16,600.20 16,599.30 16,599.30 692.2K
15:54 16,598.80 16,598.80 16,597.60 16,597.60 587.0K
15:55 16,596.90 16,596.90 16,593.60 16,593.60 798.6K
15:56 16,593.40 16,593.90 16,593.40 16,593.90 957.6K
15:57 16,601.20 16,602.60 16,601.20 16,602.60 1,096.0K
15:58 16,599.90 16,602.70 16,599.90 16,602.70 903.2K
15:59 16,599.80 16,599.80 16,596.00 16,596.00 1,522.2K
16:00 16,602.20 16,602.20 16,601.70 16,601.70 593.1K
16:01 16,601.70 16,601.70 16,601.70 16,601.70 0.0K
16:02 16,601.70 16,601.70 16,601.70 16,601.70 0.0K
16:03 16,601.70 16,601.70 16,601.70 16,601.70 0.0K
16:04 16,601.70 16,627.40 16,601.70 16,627.40 59,635.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available