S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,207.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,627.40 16,627.40 16,626.80 16,626.80 1,062.1K
10:01 16,621.40 16,621.40 16,610.90 16,610.90 55.2K
10:02 16,613.20 16,613.20 16,605.80 16,605.80 1,031.9K
10:03 16,606.90 16,606.90 16,606.60 16,606.60 101.1K
10:04 16,606.00 16,614.00 16,606.00 16,614.00 1,393.6K
10:05 16,610.20 16,621.70 16,610.20 16,621.70 436.6K
10:06 16,626.20 16,626.20 16,621.90 16,621.90 217.6K
10:07 16,630.20 16,630.20 16,625.50 16,625.50 2,847.2K
10:08 16,620.20 16,620.20 16,614.80 16,614.80 1,034.6K
10:09 16,595.90 16,598.20 16,595.90 16,598.20 1,895.6K
10:10 16,589.70 16,589.70 16,586.00 16,586.00 707.6K
10:11 16,584.00 16,585.10 16,584.00 16,585.10 413.3K
10:12 16,580.70 16,580.70 16,578.20 16,578.20 960.4K
10:13 16,582.20 16,582.60 16,582.20 16,582.60 762.3K
10:14 16,578.80 16,581.10 16,578.80 16,581.10 643.8K
10:15 16,569.00 16,582.00 16,569.00 16,582.00 301.0K
10:16 16,588.70 16,588.70 16,581.70 16,581.70 249.7K
10:17 16,582.10 16,583.60 16,582.10 16,583.60 367.0K
10:18 16,580.40 16,580.40 16,573.20 16,573.20 341.1K
10:19 16,576.30 16,576.30 16,561.20 16,561.20 524.0K
10:20 16,572.80 16,580.90 16,572.80 16,580.90 1,069.3K
10:21 16,583.00 16,584.70 16,583.00 16,584.70 232.3K
10:22 16,583.00 16,583.00 16,582.50 16,582.50 337.3K
10:23 16,582.80 16,582.80 16,576.80 16,576.80 571.6K
10:24 16,575.00 16,575.00 16,572.70 16,572.70 413.0K
10:25 16,571.10 16,575.10 16,571.10 16,575.10 186.0K
10:26 16,584.30 16,584.30 16,582.90 16,582.90 403.8K
10:27 16,583.70 16,583.70 16,583.60 16,583.60 349.8K
10:28 16,575.30 16,579.10 16,575.30 16,579.10 295.5K
10:29 16,583.90 16,593.50 16,583.90 16,593.50 532.3K
10:30 16,596.60 16,596.60 16,590.00 16,590.00 152.2K
10:31 16,588.80 16,588.80 16,588.10 16,588.10 230.0K
10:32 16,590.30 16,590.80 16,590.30 16,590.80 346.2K
10:33 16,593.00 16,598.60 16,593.00 16,598.60 98.1K
10:34 16,598.30 16,598.30 16,594.90 16,594.90 348.4K
10:35 16,586.30 16,587.40 16,586.30 16,587.40 349.5K
10:36 16,587.60 16,587.60 16,583.40 16,583.40 707.9K
10:37 16,580.10 16,580.10 16,577.60 16,577.60 669.8K
10:38 16,581.30 16,581.30 16,580.50 16,580.50 603.0K
10:39 16,579.70 16,579.70 16,575.00 16,575.00 723.7K
10:40 16,590.20 16,591.50 16,590.20 16,591.50 312.7K
10:41 16,591.00 16,596.60 16,591.00 16,596.60 130.4K
10:42 16,593.30 16,593.50 16,593.30 16,593.50 552.4K
10:43 16,592.90 16,592.90 16,588.10 16,588.10 626.4K
10:44 16,593.30 16,602.80 16,593.30 16,602.80 317.9K
10:45 16,591.50 16,591.50 16,586.20 16,586.20 368.7K
10:46 16,582.30 16,582.30 16,580.00 16,580.00 231.1K
10:47 16,580.50 16,580.50 16,579.90 16,579.90 244.0K
10:48 16,575.90 16,575.90 16,573.70 16,573.70 251.9K
10:49 16,573.30 16,576.20 16,573.30 16,576.20 390.5K
10:50 16,572.20 16,572.50 16,572.20 16,572.50 151.1K
10:51 16,572.70 16,577.50 16,572.70 16,577.50 60.3K
10:52 16,579.60 16,579.60 16,574.80 16,574.80 290.8K
10:53 16,575.80 16,575.80 16,573.70 16,573.70 202.3K
10:54 16,575.90 16,575.90 16,572.90 16,572.90 261.4K
10:55 16,578.10 16,581.20 16,578.10 16,581.20 246.3K
10:56 16,588.10 16,593.90 16,588.10 16,593.90 242.3K
10:57 16,591.90 16,592.50 16,591.90 16,592.50 685.5K
10:58 16,589.00 16,593.30 16,589.00 16,593.30 415.1K
10:59 16,589.90 16,593.40 16,589.90 16,593.40 489.3K
11:00 16,591.50 16,592.20 16,591.50 16,592.20 521.5K
11:01 16,593.20 16,601.50 16,593.20 16,601.50 248.3K
11:02 16,619.20 16,619.20 16,617.40 16,617.40 1,539.1K
11:03 16,618.10 16,620.00 16,618.10 16,620.00 241.5K
11:04 16,612.30 16,612.30 16,611.80 16,611.80 432.6K
11:05 16,611.90 16,611.90 16,609.90 16,609.90 168.0K
11:06 16,605.30 16,605.30 16,600.40 16,600.40 1,022.1K
11:07 16,601.70 16,604.30 16,601.70 16,604.30 254.1K
11:08 16,603.20 16,603.30 16,603.20 16,603.30 304.6K
11:09 16,604.00 16,617.10 16,604.00 16,617.10 227.6K
11:10 16,613.50 16,613.50 16,610.90 16,610.90 387.6K
11:11 16,613.50 16,616.30 16,613.50 16,616.30 191.7K
11:12 16,613.40 16,613.40 16,612.80 16,612.80 192.0K
11:13 16,614.70 16,615.70 16,614.70 16,615.70 148.3K
11:14 16,615.10 16,615.10 16,614.40 16,614.40 91.4K
11:15 16,611.40 16,613.80 16,611.40 16,613.80 147.9K
11:16 16,612.60 16,615.30 16,612.60 16,615.30 148.2K
11:17 16,617.70 16,617.70 16,609.50 16,609.50 376.9K
11:18 16,616.10 16,616.10 16,615.30 16,615.30 285.4K
11:19 16,614.20 16,614.20 16,606.90 16,606.90 377.7K
11:20 16,602.50 16,605.20 16,602.50 16,605.20 185.6K
11:21 16,606.50 16,606.80 16,606.50 16,606.80 250.0K
11:22 16,605.30 16,605.60 16,605.30 16,605.60 209.6K
11:23 16,606.30 16,609.10 16,606.30 16,609.10 82.2K
11:24 16,614.90 16,618.90 16,614.90 16,618.90 417.3K
11:25 16,617.70 16,624.40 16,617.70 16,624.40 312.4K
11:26 16,628.60 16,628.60 16,624.80 16,624.80 140.3K
11:27 16,623.70 16,623.70 16,621.50 16,621.50 118.6K
11:28 16,621.20 16,623.90 16,621.20 16,623.90 153.5K
11:29 16,622.50 16,627.40 16,622.50 16,627.40 414.0K
11:30 16,627.80 16,635.90 16,627.80 16,635.90 549.2K
11:31 16,629.20 16,630.10 16,629.20 16,630.10 250.3K
11:32 16,621.40 16,621.80 16,621.40 16,621.80 147.1K
11:33 16,625.40 16,629.00 16,625.40 16,629.00 265.6K
11:34 16,631.10 16,631.10 16,629.60 16,629.60 155.4K
11:35 16,628.70 16,628.70 16,623.90 16,623.90 163.7K
11:36 16,618.50 16,618.50 16,617.20 16,617.20 352.5K
11:37 16,618.60 16,618.60 16,618.30 16,618.30 150.7K
11:38 16,616.80 16,623.40 16,616.80 16,623.40 149.9K
11:39 16,622.00 16,624.70 16,622.00 16,624.70 111.3K
11:40 16,626.10 16,626.10 16,622.70 16,622.70 379.1K
11:41 16,621.40 16,623.40 16,621.40 16,623.40 155.5K
11:42 16,616.70 16,618.50 16,616.70 16,618.50 102.7K
11:43 16,617.10 16,617.10 16,615.40 16,615.40 268.5K
11:44 16,614.50 16,619.00 16,614.50 16,619.00 350.9K
11:45 16,617.60 16,617.60 16,617.00 16,617.00 121.3K
11:46 16,614.70 16,618.10 16,614.70 16,618.10 217.5K
11:47 16,615.70 16,615.70 16,613.50 16,613.50 225.1K
11:48 16,611.10 16,611.90 16,611.10 16,611.90 249.7K
11:49 16,613.70 16,613.80 16,613.70 16,613.80 190.4K
11:50 16,611.50 16,611.50 16,602.20 16,602.20 218.5K
11:51 16,599.50 16,601.00 16,599.50 16,601.00 1,496.2K
11:52 16,601.00 16,605.20 16,601.00 16,605.20 154.5K
11:53 16,612.00 16,612.00 16,610.20 16,610.20 243.4K
11:54 16,614.70 16,614.70 16,614.20 16,614.20 205.6K
11:55 16,616.10 16,618.50 16,616.10 16,618.50 533.0K
11:56 16,617.90 16,618.20 16,617.90 16,618.20 235.5K
11:57 16,619.10 16,620.10 16,619.10 16,620.10 624.2K
11:58 16,619.20 16,619.20 16,618.50 16,618.50 575.8K
11:59 16,617.70 16,620.30 16,617.70 16,620.30 122.3K
12:00 16,617.00 16,617.00 16,613.60 16,613.60 621.7K
12:01 16,611.60 16,611.60 16,604.20 16,604.20 539.0K
12:02 16,606.40 16,610.30 16,606.40 16,610.30 1,459.0K
12:03 16,609.90 16,609.90 16,608.20 16,608.20 263.7K
12:04 16,608.10 16,608.10 16,607.10 16,607.10 495.5K
12:05 16,612.10 16,612.10 16,610.60 16,610.60 1,148.1K
12:06 16,608.40 16,608.40 16,605.10 16,605.10 454.8K
12:07 16,595.00 16,595.00 16,589.90 16,589.90 1,035.6K
12:08 16,586.30 16,587.40 16,586.30 16,587.40 841.9K
12:09 16,590.30 16,590.30 16,584.90 16,584.90 375.2K
12:10 16,583.00 16,589.70 16,583.00 16,589.70 1,000.4K
12:11 16,586.40 16,586.40 16,585.40 16,585.40 502.4K
12:12 16,581.80 16,587.40 16,581.80 16,587.40 240.5K
12:13 16,586.50 16,588.20 16,586.50 16,588.20 311.0K
12:14 16,591.80 16,594.80 16,591.80 16,594.80 198.7K
12:15 16,594.20 16,597.30 16,594.20 16,597.30 415.9K
12:16 16,597.80 16,597.80 16,596.40 16,596.40 541.6K
12:17 16,599.40 16,602.50 16,599.40 16,602.50 2,635.6K
12:18 16,604.30 16,604.30 16,603.50 16,603.50 150.1K
12:19 16,602.80 16,602.80 16,598.30 16,598.30 553.4K
12:20 16,591.50 16,591.50 16,586.20 16,586.20 589.1K
12:21 16,585.70 16,586.10 16,585.70 16,586.10 322.4K
12:22 16,590.80 16,594.80 16,590.80 16,594.80 165.9K
12:23 16,587.80 16,587.80 16,587.30 16,587.30 330.2K
12:24 16,586.60 16,589.40 16,586.60 16,589.40 204.2K
12:25 16,584.60 16,584.80 16,584.60 16,584.80 491.6K
12:26 16,578.50 16,578.50 16,577.20 16,577.20 184.7K
12:27 16,583.20 16,597.70 16,583.20 16,597.70 324.9K
12:28 16,598.20 16,601.80 16,598.20 16,601.80 354.3K
12:29 16,593.10 16,599.40 16,593.10 16,599.40 131.6K
12:30 16,596.60 16,601.10 16,596.60 16,601.10 174.2K
12:31 16,598.00 16,599.90 16,598.00 16,599.90 625.6K
12:32 16,605.90 16,605.90 16,602.80 16,602.80 349.4K
12:33 16,600.60 16,616.60 16,600.60 16,616.60 469.8K
12:34 16,616.70 16,616.70 16,607.20 16,607.20 304.9K
12:35 16,605.00 16,605.00 16,602.00 16,602.00 382.6K
12:36 16,595.50 16,595.50 16,594.10 16,594.10 353.4K
12:37 16,590.10 16,590.10 16,588.40 16,588.40 412.6K
12:38 16,589.00 16,590.70 16,589.00 16,590.70 353.1K
12:39 16,588.30 16,592.60 16,588.30 16,592.60 128.7K
12:40 16,595.50 16,597.20 16,595.50 16,597.20 184.5K
12:41 16,610.10 16,610.10 16,606.80 16,606.80 685.3K
12:42 16,613.20 16,616.70 16,613.20 16,616.70 225.8K
12:43 16,619.10 16,622.80 16,619.10 16,622.80 200.0K
12:44 16,616.30 16,616.30 16,605.10 16,605.10 197.1K
12:45 16,605.90 16,605.90 16,604.90 16,604.90 178.5K
12:46 16,609.50 16,610.40 16,609.50 16,610.40 173.9K
12:47 16,610.40 16,612.50 16,610.40 16,612.50 131.2K
12:48 16,607.80 16,609.90 16,607.80 16,609.90 195.2K
12:49 16,609.10 16,610.10 16,609.10 16,610.10 224.4K
12:50 16,610.80 16,610.80 16,607.90 16,607.90 178.1K
12:51 16,604.40 16,605.70 16,604.40 16,605.70 155.9K
12:52 16,604.80 16,604.80 16,603.30 16,603.30 275.0K
12:53 16,604.10 16,604.10 16,600.90 16,600.90 284.9K
12:54 16,599.50 16,600.40 16,599.50 16,600.40 168.1K
12:55 16,601.30 16,601.40 16,601.30 16,601.40 294.8K
12:56 16,596.60 16,598.00 16,596.60 16,598.00 283.3K
12:57 16,599.30 16,601.60 16,599.30 16,601.60 328.0K
12:58 16,598.30 16,598.30 16,590.80 16,590.80 375.9K
12:59 16,591.00 16,591.00 16,590.70 16,590.70 329.1K
13:00 16,591.50 16,591.50 16,589.80 16,589.80 327.0K
13:01 16,587.10 16,590.30 16,587.10 16,590.30 254.2K
13:02 16,582.60 16,582.60 16,581.50 16,581.50 454.6K
13:03 16,581.60 16,582.30 16,581.60 16,582.30 432.5K
13:04 16,582.90 16,582.90 16,577.50 16,577.50 403.6K
13:05 16,573.30 16,573.30 16,569.90 16,569.90 529.2K
13:06 16,566.10 16,566.10 16,565.80 16,565.80 259.4K
13:07 16,570.50 16,577.80 16,570.50 16,577.80 390.6K
13:08 16,577.60 16,577.60 16,576.70 16,576.70 275.6K
13:09 16,572.80 16,572.80 16,569.30 16,569.30 368.2K
13:10 16,570.80 16,570.80 16,569.60 16,569.60 472.1K
13:11 16,564.80 16,567.40 16,564.80 16,567.40 715.9K
13:12 16,563.50 16,563.50 16,553.40 16,553.40 646.9K
13:13 16,554.90 16,560.10 16,554.90 16,560.10 630.7K
13:14 16,559.60 16,559.60 16,551.10 16,551.10 72.8K
13:15 16,544.20 16,544.20 16,544.00 16,544.00 791.7K
13:16 16,541.20 16,541.20 16,537.10 16,537.10 749.8K
13:17 16,533.60 16,533.60 16,529.50 16,529.50 569.3K
13:18 16,529.10 16,532.50 16,529.10 16,532.50 187.3K
13:19 16,532.10 16,532.10 16,518.30 16,518.30 447.3K
13:20 16,521.90 16,523.10 16,521.90 16,523.10 84.9K
13:21 16,526.10 16,526.10 16,522.70 16,522.70 293.7K
13:22 16,530.80 16,530.80 16,527.40 16,527.40 103.1K
13:23 16,532.40 16,532.40 16,531.90 16,531.90 251.0K
13:24 16,528.40 16,531.50 16,528.40 16,531.50 140.4K
13:25 16,525.30 16,525.30 16,522.90 16,522.90 228.8K
13:26 16,524.10 16,524.10 16,523.60 16,523.60 119.8K
13:27 16,526.20 16,527.00 16,526.20 16,527.00 188.7K
13:28 16,515.60 16,519.60 16,515.60 16,519.60 399.7K
13:29 16,523.50 16,523.50 16,522.40 16,522.40 218.0K
13:30 16,522.70 16,527.30 16,522.70 16,527.30 290.8K
13:31 16,531.60 16,537.10 16,531.60 16,537.10 202.1K
13:32 16,540.50 16,540.50 16,538.70 16,538.70 188.0K
13:33 16,532.90 16,532.90 16,528.00 16,528.00 1,373.8K
13:34 16,521.90 16,521.90 16,518.20 16,518.20 421.9K
13:35 16,512.00 16,512.00 16,510.30 16,510.30 272.0K
13:36 16,516.70 16,516.70 16,515.40 16,515.40 606.5K
13:37 16,514.50 16,514.50 16,509.70 16,509.70 293.7K
13:38 16,511.70 16,511.70 16,504.10 16,504.10 425.8K
13:39 16,499.80 16,499.80 16,494.30 16,494.30 554.1K
13:40 16,497.60 16,500.00 16,497.60 16,500.00 209.4K
13:41 16,497.30 16,497.30 16,497.00 16,497.00 231.5K
13:42 16,492.20 16,492.20 16,491.50 16,491.50 335.2K
13:43 16,485.40 16,487.70 16,485.40 16,487.70 693.5K
13:44 16,481.20 16,481.20 16,480.90 16,480.90 207.5K
13:45 16,480.20 16,480.30 16,480.20 16,480.30 335.5K
13:46 16,489.80 16,489.80 16,489.10 16,489.10 425.7K
13:47 16,478.00 16,478.00 16,477.50 16,477.50 166.9K
13:48 16,476.90 16,476.90 16,476.70 16,476.70 332.5K
13:49 16,477.30 16,480.10 16,477.30 16,480.10 144.6K
13:50 16,481.90 16,481.90 16,480.10 16,480.10 768.4K
13:51 16,484.90 16,490.00 16,484.90 16,490.00 351.2K
13:52 16,489.70 16,489.70 16,486.40 16,486.40 193.6K
13:53 16,486.50 16,486.70 16,486.50 16,486.70 180.4K
13:54 16,483.90 16,486.20 16,483.90 16,486.20 11,843.3K
13:55 16,490.80 16,490.80 16,488.10 16,488.10 351.2K
13:56 16,484.60 16,490.90 16,484.60 16,490.90 120.6K
13:57 16,489.40 16,489.40 16,484.10 16,484.10 286.4K
13:58 16,487.00 16,493.60 16,487.00 16,493.60 214.7K
13:59 16,493.50 16,493.50 16,492.30 16,492.30 455.1K
14:00 16,493.30 16,497.00 16,493.30 16,497.00 451.8K
14:01 16,496.20 16,498.20 16,496.20 16,498.20 270.5K
14:02 16,497.20 16,497.20 16,496.40 16,496.40 231.3K
14:03 16,494.90 16,496.00 16,494.90 16,496.00 359.5K
14:04 16,492.10 16,495.40 16,492.10 16,495.40 396.7K
14:05 16,492.80 16,496.50 16,492.80 16,496.50 400.9K
14:06 16,488.00 16,488.00 16,484.20 16,484.20 265.2K
14:07 16,479.80 16,486.70 16,479.80 16,486.70 335.3K
14:08 16,484.60 16,485.40 16,484.60 16,485.40 244.4K
14:09 16,488.10 16,488.10 16,485.00 16,485.00 249.8K
14:10 16,486.10 16,486.10 16,484.20 16,484.20 298.8K
14:11 16,484.30 16,484.30 16,482.90 16,482.90 262.7K
14:12 16,481.60 16,491.60 16,481.60 16,491.60 899.1K
14:13 16,489.50 16,494.10 16,489.50 16,494.10 493.9K
14:14 16,495.80 16,495.80 16,494.80 16,494.80 206.6K
14:15 16,501.60 16,501.60 16,501.00 16,501.00 131.2K
14:16 16,494.70 16,494.70 16,488.90 16,488.90 421.8K
14:17 16,483.50 16,485.30 16,483.50 16,485.30 192.5K
14:18 16,481.70 16,481.70 16,480.30 16,480.30 428.2K
14:19 16,477.50 16,477.50 16,468.70 16,468.70 396.2K
14:20 16,471.60 16,477.30 16,471.60 16,477.30 281.2K
14:21 16,478.80 16,481.90 16,478.80 16,481.90 321.3K
14:22 16,480.80 16,480.80 16,473.20 16,473.20 261.5K
14:23 16,475.40 16,479.10 16,475.40 16,479.10 407.9K
14:24 16,480.80 16,482.10 16,480.80 16,482.10 195.3K
14:25 16,485.10 16,485.10 16,481.90 16,481.90 76.8K
14:26 16,483.00 16,483.00 16,480.40 16,480.40 608.0K
14:27 16,482.00 16,482.00 16,478.10 16,478.10 711.0K
14:28 16,474.20 16,477.10 16,474.20 16,477.10 307.1K
14:29 16,476.10 16,476.10 16,476.10 16,476.10 141.5K
14:30 16,468.00 16,468.00 16,463.30 16,463.30 536.9K
14:31 16,463.60 16,463.60 16,463.60 16,463.60 528.0K
14:32 16,470.50 16,470.50 16,462.30 16,462.30 255.4K
14:33 16,463.50 16,463.50 16,461.50 16,461.50 334.4K
14:34 16,447.80 16,453.30 16,447.80 16,453.30 375.9K
14:35 16,450.10 16,453.60 16,450.10 16,453.60 420.9K
14:36 16,455.30 16,455.30 16,455.30 16,455.30 220.5K
14:37 16,456.20 16,456.20 16,455.60 16,455.60 286.8K
14:38 16,459.10 16,463.30 16,459.10 16,463.30 329.8K
14:39 16,462.30 16,462.30 16,459.80 16,459.80 182.3K
14:40 16,458.30 16,458.30 16,454.90 16,454.90 129.6K
14:41 16,450.60 16,450.60 16,446.00 16,446.00 227.9K
14:42 16,448.10 16,448.10 16,447.80 16,447.80 143.7K
14:43 16,447.00 16,447.20 16,447.00 16,447.20 110.8K
14:44 16,446.60 16,446.60 16,444.10 16,444.10 314.5K
14:45 16,447.30 16,452.30 16,447.30 16,452.30 264.3K
14:46 16,451.00 16,452.60 16,451.00 16,452.60 311.2K
14:47 16,447.20 16,447.20 16,443.20 16,443.20 342.0K
14:48 16,448.30 16,448.30 16,446.50 16,446.50 302.3K
14:49 16,453.00 16,459.00 16,453.00 16,459.00 495.0K
14:50 16,457.80 16,458.10 16,457.80 16,458.10 203.9K
14:51 16,459.00 16,459.00 16,457.50 16,457.50 145.7K
14:52 16,461.10 16,462.10 16,461.10 16,462.10 380.3K
14:53 16,464.00 16,464.00 16,462.70 16,462.70 395.4K
14:54 16,464.30 16,464.30 16,463.60 16,463.60 240.6K
14:55 16,465.80 16,465.80 16,464.50 16,464.50 676.3K
14:56 16,465.20 16,465.20 16,461.50 16,461.50 452.9K
14:57 16,462.00 16,462.00 16,461.00 16,461.00 118.1K
14:58 16,463.00 16,464.10 16,463.00 16,464.10 577.7K
14:59 16,464.80 16,464.80 16,462.60 16,462.60 274.0K
15:00 16,464.90 16,464.90 16,464.40 16,464.40 326.3K
15:01 16,460.50 16,460.50 16,458.10 16,458.10 449.0K
15:02 16,457.00 16,458.90 16,457.00 16,458.90 335.8K
15:03 16,459.20 16,459.20 16,458.50 16,458.50 286.5K
15:04 16,459.10 16,459.70 16,459.10 16,459.70 221.4K
15:05 16,457.00 16,460.20 16,457.00 16,460.20 246.8K
15:06 16,462.60 16,462.60 16,462.10 16,462.10 568.0K
15:07 16,464.30 16,464.30 16,462.20 16,462.20 195.6K
15:08 16,460.20 16,460.20 16,459.50 16,459.50 223.0K
15:09 16,459.80 16,463.30 16,459.80 16,463.30 434.0K
15:10 16,462.40 16,462.40 16,462.00 16,462.00 320.4K
15:11 16,454.60 16,456.60 16,454.60 16,456.60 228.4K
15:12 16,456.00 16,456.00 16,450.30 16,450.30 583.7K
15:13 16,453.60 16,453.60 16,453.30 16,453.30 270.2K
15:14 16,454.20 16,458.60 16,454.20 16,458.60 494.1K
15:15 16,454.30 16,455.00 16,454.30 16,455.00 184.0K
15:16 16,457.10 16,457.10 16,451.00 16,451.00 550.5K
15:17 16,453.80 16,453.80 16,450.10 16,450.10 420.9K
15:18 16,452.70 16,455.30 16,452.70 16,455.30 415.7K
15:19 16,452.40 16,455.40 16,452.40 16,455.40 515.3K
15:20 16,463.90 16,463.90 16,460.90 16,460.90 476.1K
15:21 16,460.30 16,460.30 16,457.40 16,457.40 637.5K
15:22 16,463.20 16,463.20 16,460.30 16,460.30 316.7K
15:23 16,461.90 16,462.10 16,461.90 16,462.10 309.1K
15:24 16,462.20 16,465.50 16,462.20 16,465.50 675.3K
15:25 16,462.40 16,463.40 16,462.40 16,463.40 254.3K
15:26 16,463.50 16,463.50 16,459.60 16,459.60 193.4K
15:27 16,462.80 16,462.80 16,461.70 16,461.70 247.4K
15:28 16,460.10 16,460.10 16,459.50 16,459.50 270.0K
15:29 16,462.50 16,462.50 16,457.60 16,457.60 349.8K
15:30 16,456.80 16,456.80 16,455.90 16,455.90 585.6K
15:31 16,455.00 16,455.00 16,450.20 16,450.20 351.0K
15:32 16,449.30 16,449.30 16,445.90 16,445.90 253.8K
15:33 16,448.40 16,448.40 16,446.80 16,446.80 206.3K
15:34 16,452.10 16,456.60 16,452.10 16,456.60 203.6K
15:35 16,455.70 16,455.70 16,452.90 16,452.90 345.7K
15:36 16,453.80 16,453.80 16,452.00 16,452.00 917.5K
15:37 16,456.20 16,456.20 16,453.20 16,453.20 352.7K
15:38 16,452.80 16,454.10 16,452.80 16,454.10 600.0K
15:39 16,452.20 16,452.60 16,452.20 16,452.60 617.4K
15:40 16,453.90 16,454.50 16,453.90 16,454.50 411.2K
15:41 16,459.10 16,459.10 16,455.90 16,455.90 722.0K
15:42 16,451.20 16,452.70 16,451.20 16,452.70 742.5K
15:43 16,456.90 16,457.10 16,456.90 16,457.10 553.7K
15:44 16,462.70 16,462.70 16,462.70 16,462.70 677.3K
15:45 16,461.50 16,461.60 16,461.50 16,461.60 408.7K
15:46 16,462.20 16,463.80 16,462.20 16,463.80 1,440.4K
15:47 16,457.60 16,457.60 16,455.00 16,455.00 762.5K
15:48 16,450.40 16,450.40 16,448.60 16,448.60 642.4K
15:49 16,450.60 16,451.10 16,450.60 16,451.10 892.8K
15:50 16,450.70 16,457.70 16,450.70 16,457.70 712.0K
15:51 16,459.70 16,459.70 16,458.00 16,458.00 534.6K
15:52 16,462.30 16,462.30 16,461.40 16,461.40 781.2K
15:53 16,460.10 16,460.10 16,458.90 16,458.90 741.8K
15:54 16,453.40 16,460.90 16,453.40 16,460.90 1,195.9K
15:55 16,463.10 16,463.10 16,460.90 16,460.90 1,082.9K
15:56 16,460.00 16,460.00 16,457.90 16,457.90 594.1K
15:57 16,455.70 16,458.10 16,455.70 16,458.10 981.0K
15:58 16,457.70 16,457.70 16,456.90 16,456.90 667.3K
15:59 16,454.30 16,457.90 16,454.30 16,457.90 875.6K
16:00 16,460.70 16,462.80 16,460.70 16,462.80 674.4K
16:01 16,462.80 16,462.80 16,462.80 16,462.80 0.0K
16:02 16,462.80 16,462.80 16,462.80 16,462.80 0.0K
16:03 16,462.80 16,462.80 16,462.80 16,462.80 0.0K
16:04 16,462.80 16,462.80 16,433.90 16,433.90 39,131.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available