S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,207.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,433.90 16,455.90 16,433.90 16,455.90 2,557.0K
10:01 16,457.60 16,460.20 16,457.60 16,460.20 38.4K
10:02 16,464.50 16,467.90 16,464.50 16,467.90 1,048.5K
10:03 16,476.80 16,476.80 16,470.60 16,470.60 139.9K
10:04 16,467.00 16,467.00 16,461.90 16,461.90 699.7K
10:05 16,471.20 16,472.80 16,471.20 16,472.80 452.0K
10:06 16,476.30 16,480.70 16,476.30 16,480.70 308.8K
10:07 16,518.80 16,518.80 16,512.30 16,512.30 2,201.2K
10:08 16,524.10 16,524.10 16,523.70 16,523.70 276.5K
10:09 16,521.30 16,543.10 16,521.30 16,543.10 2,606.7K
10:10 16,541.50 16,541.50 16,541.50 16,541.50 979.2K
10:11 16,531.70 16,538.20 16,531.70 16,538.20 804.3K
10:12 16,537.20 16,544.30 16,537.20 16,544.30 708.3K
10:13 16,551.10 16,560.80 16,551.10 16,560.80 885.6K
10:14 16,565.90 16,571.20 16,565.90 16,571.20 927.7K
10:15 16,549.20 16,549.20 16,546.60 16,546.60 376.6K
10:16 16,554.00 16,554.00 16,548.80 16,548.80 425.0K
10:17 16,549.70 16,549.70 16,546.20 16,546.20 406.6K
10:18 16,544.00 16,544.00 16,540.60 16,540.60 347.3K
10:19 16,533.30 16,533.30 16,532.90 16,532.90 378.8K
10:20 16,529.00 16,529.00 16,523.10 16,523.10 583.4K
10:21 16,523.70 16,526.70 16,523.70 16,526.70 451.2K
10:22 16,525.70 16,530.80 16,525.70 16,530.80 557.3K
10:23 16,531.80 16,531.80 16,531.40 16,531.40 236.8K
10:24 16,525.70 16,525.70 16,522.40 16,522.40 395.5K
10:25 16,517.40 16,517.40 16,514.80 16,514.80 267.8K
10:26 16,519.40 16,519.40 16,514.60 16,514.60 138.6K
10:27 16,512.30 16,512.30 16,509.90 16,509.90 270.3K
10:28 16,511.40 16,511.40 16,509.10 16,509.10 310.1K
10:29 16,510.60 16,510.60 16,508.20 16,508.20 187.3K
10:30 16,507.10 16,511.60 16,507.10 16,511.60 205.6K
10:31 16,508.00 16,508.00 16,501.90 16,501.90 252.3K
10:32 16,504.30 16,504.30 16,500.20 16,500.20 140.8K
10:33 16,498.30 16,498.30 16,496.50 16,496.50 122.0K
10:34 16,495.70 16,499.80 16,495.70 16,499.80 133.4K
10:35 16,499.00 16,499.00 16,494.50 16,494.50 413.4K
10:36 16,489.50 16,491.00 16,489.50 16,491.00 263.7K
10:37 16,494.20 16,494.20 16,492.90 16,492.90 384.7K
10:38 16,496.60 16,496.60 16,496.40 16,496.40 174.4K
10:39 16,498.20 16,498.20 16,494.60 16,494.60 597.2K
10:40 16,488.80 16,488.80 16,487.20 16,487.20 518.4K
10:41 16,490.50 16,490.50 16,488.90 16,488.90 551.5K
10:42 16,488.30 16,488.30 16,486.70 16,486.70 275.6K
10:43 16,483.60 16,483.60 16,480.80 16,480.80 168.3K
10:44 16,479.70 16,482.20 16,479.70 16,482.20 211.1K
10:45 16,482.30 16,485.40 16,482.30 16,485.40 189.5K
10:46 16,485.30 16,485.30 16,478.90 16,478.90 857.8K
10:47 16,472.20 16,472.20 16,471.40 16,471.40 144.6K
10:48 16,463.40 16,471.40 16,463.40 16,471.40 226.9K
10:49 16,472.60 16,476.30 16,472.60 16,476.30 200.8K
10:50 16,482.50 16,487.10 16,482.50 16,487.10 503.7K
10:51 16,502.10 16,502.10 16,494.60 16,494.60 411.6K
10:52 16,495.60 16,495.70 16,495.60 16,495.70 254.1K
10:53 16,491.30 16,491.30 16,491.00 16,491.00 189.3K
10:54 16,490.90 16,490.90 16,488.70 16,488.70 393.2K
10:55 16,492.20 16,492.20 16,486.60 16,486.60 405.6K
10:56 16,487.20 16,487.20 16,486.60 16,486.60 383.9K
10:57 16,493.30 16,498.90 16,493.30 16,498.90 265.4K
10:58 16,486.20 16,488.30 16,486.20 16,488.30 151.3K
10:59 16,492.90 16,492.90 16,492.80 16,492.80 443.9K
11:00 16,487.00 16,487.20 16,487.00 16,487.20 1,326.7K
11:01 16,485.30 16,487.50 16,485.30 16,487.50 322.6K
11:02 16,492.50 16,497.50 16,492.50 16,497.50 422.3K
11:03 16,496.50 16,497.40 16,496.50 16,497.40 436.5K
11:04 16,497.80 16,503.50 16,497.80 16,503.50 190.2K
11:05 16,502.80 16,502.80 16,497.70 16,497.70 277.6K
11:06 16,498.00 16,504.70 16,498.00 16,504.70 247.1K
11:07 16,511.00 16,511.00 16,505.40 16,505.40 692.4K
11:08 16,510.70 16,510.70 16,508.40 16,508.40 456.0K
11:09 16,507.30 16,507.30 16,504.10 16,504.10 433.6K
11:10 16,498.80 16,507.50 16,498.80 16,507.50 185.4K
11:11 16,506.60 16,506.60 16,503.40 16,503.40 437.9K
11:12 16,505.60 16,505.60 16,502.70 16,502.70 182.2K
11:13 16,502.10 16,507.70 16,502.10 16,507.70 281.7K
11:14 16,512.50 16,515.90 16,512.50 16,515.90 358.3K
11:15 16,519.10 16,519.10 16,516.20 16,516.20 215.9K
11:16 16,519.60 16,519.60 16,513.40 16,513.40 333.1K
11:17 16,508.50 16,508.50 16,504.90 16,504.90 154.4K
11:18 16,508.10 16,512.80 16,508.10 16,512.80 188.4K
11:19 16,509.70 16,532.10 16,509.70 16,532.10 944.8K
11:20 16,538.20 16,538.20 16,536.50 16,536.50 827.7K
11:21 16,535.50 16,535.50 16,531.00 16,531.00 209.1K
11:22 16,524.10 16,528.10 16,524.10 16,528.10 301.1K
11:23 16,532.00 16,532.00 16,531.10 16,531.10 99.5K
11:24 16,529.70 16,529.70 16,528.80 16,528.80 288.0K
11:25 16,527.40 16,527.40 16,521.90 16,521.90 556.8K
11:26 16,524.30 16,526.80 16,524.30 16,526.80 199.6K
11:27 16,524.40 16,525.80 16,524.40 16,525.80 401.1K
11:28 16,528.60 16,528.60 16,525.80 16,525.80 193.5K
11:29 16,523.10 16,523.10 16,522.40 16,522.40 296.7K
11:30 16,524.50 16,529.90 16,524.50 16,529.90 474.6K
11:31 16,539.00 16,539.00 16,537.10 16,537.10 169.5K
11:32 16,537.50 16,537.50 16,528.70 16,528.70 312.1K
11:33 16,524.20 16,524.20 16,518.10 16,518.10 512.7K
11:34 16,520.90 16,520.90 16,520.60 16,520.60 200.3K
11:35 16,526.60 16,526.60 16,524.50 16,524.50 191.8K
11:36 16,521.60 16,521.60 16,517.40 16,517.40 124.1K
11:37 16,514.40 16,514.40 16,513.40 16,513.40 376.6K
11:38 16,507.40 16,507.40 16,505.20 16,505.20 154.9K
11:39 16,506.40 16,506.40 16,504.80 16,504.80 129.6K
11:40 16,505.60 16,505.60 16,505.30 16,505.30 319.4K
11:41 16,508.60 16,512.30 16,508.60 16,512.30 135.0K
11:42 16,513.30 16,513.30 16,500.10 16,500.10 173.5K
11:43 16,504.80 16,511.40 16,504.80 16,511.40 280.6K
11:44 16,510.50 16,512.70 16,510.50 16,512.70 235.7K
11:45 16,514.60 16,514.60 16,512.10 16,512.10 229.0K
11:46 16,516.60 16,518.20 16,516.60 16,518.20 154.0K
11:47 16,519.40 16,519.40 16,515.50 16,515.50 279.6K
11:48 16,522.60 16,522.60 16,520.40 16,520.40 546.1K
11:49 16,514.70 16,519.00 16,514.70 16,519.00 280.9K
11:50 16,518.10 16,522.60 16,518.10 16,522.60 708.0K
11:51 16,527.60 16,527.60 16,524.60 16,524.60 287.8K
11:52 16,526.60 16,529.00 16,526.60 16,529.00 146.2K
11:53 16,524.30 16,524.30 16,521.60 16,521.60 220.7K
11:54 16,521.20 16,523.30 16,521.20 16,523.30 257.4K
11:55 16,521.00 16,521.00 16,516.90 16,516.90 1,079.7K
11:56 16,517.90 16,521.30 16,517.90 16,521.30 251.2K
11:57 16,521.10 16,523.30 16,521.10 16,523.30 430.1K
11:58 16,524.70 16,524.70 16,522.60 16,522.60 185.4K
11:59 16,517.60 16,517.60 16,516.30 16,516.30 272.7K
12:00 16,519.70 16,519.70 16,512.20 16,512.20 397.8K
12:01 16,510.80 16,513.40 16,510.80 16,513.40 346.0K
12:02 16,517.50 16,519.80 16,517.50 16,519.80 438.2K
12:03 16,520.50 16,525.90 16,520.50 16,525.90 196.1K
12:04 16,528.30 16,530.50 16,528.30 16,530.50 416.3K
12:05 16,528.50 16,528.50 16,528.10 16,528.10 78.6K
12:06 16,525.10 16,525.90 16,525.10 16,525.90 513.7K
12:07 16,526.90 16,526.90 16,526.50 16,526.50 172.4K
12:08 16,526.50 16,528.20 16,526.50 16,528.20 112.7K
12:09 16,527.70 16,527.70 16,525.20 16,525.20 314.4K
12:10 16,528.40 16,531.30 16,528.40 16,531.30 155.5K
12:11 16,533.70 16,535.50 16,533.70 16,535.50 613.3K
12:12 16,536.50 16,536.50 16,534.00 16,534.00 80.1K
12:13 16,535.50 16,536.70 16,535.50 16,536.70 167.5K
12:14 16,537.50 16,537.50 16,536.50 16,536.50 299.7K
12:15 16,536.90 16,538.10 16,536.90 16,538.10 262.0K
12:16 16,536.80 16,540.40 16,536.80 16,540.40 109.5K
12:17 16,539.30 16,539.50 16,539.30 16,539.50 158.8K
12:18 16,539.30 16,539.30 16,537.30 16,537.30 187.5K
12:19 16,539.30 16,540.90 16,539.30 16,540.90 191.1K
12:20 16,541.80 16,541.80 16,540.70 16,540.70 189.0K
12:21 16,542.00 16,542.00 16,539.30 16,539.30 315.5K
12:22 16,538.90 16,540.90 16,538.90 16,540.90 182.9K
12:23 16,541.60 16,541.60 16,536.20 16,536.20 259.4K
12:24 16,537.30 16,537.30 16,536.60 16,536.60 486.1K
12:25 16,539.70 16,542.30 16,539.70 16,542.30 424.4K
12:26 16,540.30 16,540.30 16,533.70 16,533.70 217.3K
12:27 16,534.20 16,534.20 16,533.70 16,533.70 211.6K
12:28 16,535.10 16,535.10 16,531.90 16,531.90 64.2K
12:29 16,533.40 16,533.80 16,533.40 16,533.80 309.4K
12:30 16,532.70 16,533.10 16,532.70 16,533.10 274.2K
12:31 16,532.80 16,532.80 16,529.20 16,529.20 375.3K
12:32 16,529.90 16,530.40 16,529.90 16,530.40 312.7K
12:33 16,524.40 16,525.60 16,524.40 16,525.60 313.2K
12:34 16,525.10 16,527.70 16,525.10 16,527.70 110.2K
12:35 16,529.70 16,529.70 16,529.20 16,529.20 106.0K
12:36 16,533.40 16,533.40 16,532.90 16,532.90 137.9K
12:37 16,522.40 16,522.40 16,519.50 16,519.50 239.8K
12:38 16,519.00 16,519.20 16,519.00 16,519.20 449.4K
12:39 16,518.60 16,519.30 16,518.60 16,519.30 195.6K
12:40 16,518.70 16,520.60 16,518.70 16,520.60 118.2K
12:41 16,520.10 16,520.10 16,517.00 16,517.00 165.8K
12:42 16,518.30 16,518.30 16,517.10 16,517.10 129.7K
12:43 16,516.70 16,516.70 16,515.70 16,515.70 353.8K
12:44 16,516.70 16,516.70 16,509.30 16,509.30 753.6K
12:45 16,506.20 16,506.70 16,506.20 16,506.70 540.9K
12:46 16,505.60 16,505.60 16,499.10 16,499.10 348.9K
12:47 16,500.60 16,506.20 16,500.60 16,506.20 164.5K
12:48 16,500.90 16,500.90 16,498.50 16,498.50 392.1K
12:49 16,494.20 16,494.20 16,487.50 16,487.50 288.7K
12:50 16,490.10 16,490.10 16,488.60 16,488.60 353.2K
12:51 16,493.80 16,493.80 16,489.90 16,489.90 326.7K
12:52 16,490.90 16,490.90 16,489.00 16,489.00 321.7K
12:53 16,487.20 16,487.20 16,486.90 16,486.90 319.2K
12:54 16,485.70 16,489.90 16,485.70 16,489.90 163.9K
12:55 16,493.50 16,493.50 16,493.50 16,493.50 314.0K
12:56 16,494.10 16,499.70 16,494.10 16,499.70 202.9K
12:57 16,503.40 16,507.10 16,503.40 16,507.10 78.5K
12:58 16,507.00 16,507.00 16,501.70 16,501.70 601.8K
12:59 16,499.00 16,500.00 16,499.00 16,500.00 141.4K
13:00 16,501.20 16,503.90 16,501.20 16,503.90 125.2K
13:01 16,504.70 16,505.90 16,504.70 16,505.90 287.9K
13:02 16,502.00 16,502.00 16,501.80 16,501.80 143.0K
13:03 16,499.80 16,503.60 16,499.80 16,503.60 270.7K
13:04 16,502.50 16,503.50 16,502.50 16,503.50 157.1K
13:05 16,503.40 16,503.40 16,501.60 16,501.60 250.8K
13:06 16,501.10 16,502.30 16,501.10 16,502.30 175.4K
13:07 16,500.90 16,500.90 16,498.40 16,498.40 113.4K
13:08 16,498.70 16,498.70 16,498.60 16,498.60 94.3K
13:09 16,496.80 16,501.60 16,496.80 16,501.60 299.4K
13:10 16,501.50 16,501.50 16,496.80 16,496.80 98.0K
13:11 16,493.50 16,493.50 16,491.40 16,491.40 179.3K
13:12 16,488.70 16,488.90 16,488.70 16,488.90 1,246.2K
13:13 16,489.20 16,489.20 16,487.50 16,487.50 127.1K
13:14 16,489.80 16,489.80 16,489.40 16,489.40 1,619.6K
13:15 16,489.70 16,489.70 16,489.00 16,489.00 252.7K
13:16 16,496.80 16,496.80 16,494.00 16,494.00 119.4K
13:17 16,490.50 16,490.50 16,489.70 16,489.70 558.7K
13:18 16,488.00 16,491.00 16,488.00 16,491.00 228.1K
13:19 16,496.70 16,499.70 16,496.70 16,499.70 116.4K
13:20 16,502.00 16,502.00 16,498.80 16,498.80 211.3K
13:21 16,494.60 16,494.60 16,492.20 16,492.20 624.0K
13:22 16,499.30 16,500.50 16,499.30 16,500.50 222.4K
13:23 16,500.30 16,504.70 16,500.30 16,504.70 168.2K
13:24 16,506.30 16,511.00 16,506.30 16,511.00 394.9K
13:25 16,515.30 16,515.90 16,515.30 16,515.90 139.4K
13:26 16,513.20 16,513.20 16,507.80 16,507.80 158.0K
13:27 16,511.70 16,513.20 16,511.70 16,513.20 440.4K
13:28 16,515.20 16,515.20 16,512.20 16,512.20 94.8K
13:29 16,510.90 16,510.90 16,507.70 16,507.70 177.2K
13:30 16,507.20 16,507.20 16,506.30 16,506.30 107.7K
13:31 16,505.60 16,505.60 16,504.00 16,504.00 240.1K
13:32 16,506.20 16,506.20 16,505.90 16,505.90 115.1K
13:33 16,507.70 16,507.70 16,505.70 16,505.70 281.1K
13:34 16,503.50 16,503.50 16,502.20 16,502.20 248.7K
13:35 16,501.50 16,502.10 16,501.50 16,502.10 174.0K
13:36 16,500.40 16,500.40 16,500.10 16,500.10 608.5K
13:37 16,499.60 16,501.80 16,499.60 16,501.80 241.5K
13:38 16,501.70 16,501.70 16,499.70 16,499.70 342.6K
13:39 16,499.60 16,500.90 16,499.60 16,500.90 239.5K
13:40 16,500.90 16,500.90 16,496.40 16,496.40 102.6K
13:41 16,497.30 16,505.30 16,497.30 16,505.30 126.3K
13:42 16,502.30 16,502.30 16,499.90 16,499.90 169.9K
13:43 16,498.80 16,498.80 16,492.40 16,492.40 424.8K
13:44 16,495.50 16,496.00 16,495.50 16,496.00 251.3K
13:45 16,493.70 16,493.80 16,493.70 16,493.80 149.7K
13:46 16,492.50 16,494.60 16,492.50 16,494.60 119.7K
13:47 16,493.30 16,495.00 16,493.30 16,495.00 132.7K
13:48 16,494.30 16,494.80 16,494.30 16,494.80 198.0K
13:49 16,493.10 16,493.10 16,492.20 16,492.20 211.9K
13:50 16,492.50 16,492.70 16,492.50 16,492.70 140.1K
13:51 16,493.40 16,493.40 16,491.90 16,491.90 371.9K
13:52 16,493.80 16,494.60 16,493.80 16,494.60 147.5K
13:53 16,493.90 16,497.80 16,493.90 16,497.80 123.7K
13:54 16,497.70 16,498.70 16,497.70 16,498.70 97.5K
13:55 16,497.80 16,497.80 16,496.60 16,496.60 95.7K
13:56 16,494.40 16,496.50 16,494.40 16,496.50 94.5K
13:57 16,503.50 16,503.50 16,502.90 16,502.90 180.7K
13:58 16,502.20 16,502.20 16,502.10 16,502.10 350.5K
13:59 16,498.20 16,504.60 16,498.20 16,504.60 210.0K
14:00 16,504.60 16,507.40 16,504.60 16,507.40 244.4K
14:01 16,508.50 16,508.50 16,501.60 16,501.60 309.6K
14:02 16,500.40 16,500.40 16,499.30 16,499.30 225.7K
14:03 16,497.20 16,497.20 16,496.80 16,496.80 288.1K
14:04 16,499.70 16,499.70 16,499.60 16,499.60 193.8K
14:05 16,503.00 16,508.50 16,503.00 16,508.50 340.8K
14:06 16,508.10 16,508.10 16,507.20 16,507.20 124.1K
14:07 16,510.70 16,511.90 16,510.70 16,511.90 202.9K
14:08 16,513.90 16,513.90 16,513.10 16,513.10 174.3K
14:09 16,510.30 16,510.30 16,510.30 16,510.30 318.2K
14:10 16,512.30 16,512.50 16,512.30 16,512.50 198.5K
14:11 16,513.80 16,514.20 16,513.80 16,514.20 156.0K
14:12 16,515.20 16,515.20 16,512.70 16,512.70 90.5K
14:13 16,520.40 16,522.90 16,520.40 16,522.90 483.9K
14:14 16,522.20 16,522.20 16,517.30 16,517.30 306.8K
14:15 16,514.70 16,518.60 16,514.70 16,518.60 176.4K
14:16 16,519.10 16,519.60 16,519.10 16,519.60 314.9K
14:17 16,520.40 16,520.40 16,517.70 16,517.70 201.2K
14:18 16,518.00 16,518.00 16,516.60 16,516.60 260.0K
14:19 16,517.70 16,517.70 16,517.70 16,517.70 207.5K
14:20 16,520.60 16,520.60 16,517.10 16,517.10 337.8K
14:21 16,517.00 16,518.20 16,517.00 16,518.20 162.4K
14:22 16,515.70 16,515.70 16,512.30 16,512.30 114.0K
14:23 16,513.20 16,513.80 16,513.20 16,513.80 294.9K
14:24 16,514.60 16,514.60 16,514.00 16,514.00 228.7K
14:25 16,513.30 16,513.30 16,511.50 16,511.50 365.2K
14:26 16,516.20 16,516.20 16,513.00 16,513.00 350.4K
14:27 16,513.30 16,516.30 16,513.30 16,516.30 132.0K
14:28 16,518.20 16,518.20 16,516.20 16,516.20 193.3K
14:29 16,512.40 16,514.30 16,512.40 16,514.30 117.0K
14:30 16,514.90 16,514.90 16,513.60 16,513.60 163.6K
14:31 16,516.10 16,517.00 16,516.10 16,517.00 167.2K
14:32 16,516.90 16,517.20 16,516.90 16,517.20 175.8K
14:33 16,514.70 16,515.70 16,514.70 16,515.70 192.7K
14:34 16,516.50 16,516.50 16,515.90 16,515.90 499.3K
14:35 16,517.70 16,519.80 16,517.70 16,519.80 590.1K
14:36 16,522.10 16,523.40 16,522.10 16,523.40 423.9K
14:37 16,526.90 16,527.90 16,526.90 16,527.90 111.0K
14:38 16,526.60 16,526.60 16,525.40 16,525.40 414.8K
14:39 16,526.90 16,530.10 16,526.90 16,530.10 179.9K
14:40 16,534.50 16,534.50 16,534.20 16,534.20 465.1K
14:41 16,533.60 16,544.00 16,533.60 16,544.00 330.9K
14:42 16,535.30 16,535.30 16,534.80 16,534.80 155.8K
14:43 16,535.40 16,535.40 16,533.80 16,533.80 219.5K
14:44 16,534.90 16,534.90 16,532.30 16,532.30 265.6K
14:45 16,533.30 16,533.30 16,533.00 16,533.00 236.1K
14:46 16,531.90 16,534.30 16,531.90 16,534.30 97.6K
14:47 16,536.30 16,536.30 16,535.40 16,535.40 477.0K
14:48 16,534.40 16,534.70 16,534.40 16,534.70 219.8K
14:49 16,534.10 16,534.10 16,531.30 16,531.30 99.7K
14:50 16,525.90 16,527.90 16,525.90 16,527.90 133.0K
14:51 16,529.30 16,529.30 16,528.40 16,528.40 174.6K
14:52 16,525.30 16,525.30 16,523.70 16,523.70 146.7K
14:53 16,526.00 16,526.00 16,524.20 16,524.20 400.4K
14:54 16,520.70 16,520.70 16,520.50 16,520.50 243.9K
14:55 16,520.70 16,522.80 16,520.70 16,522.80 115.8K
14:56 16,521.80 16,523.70 16,521.80 16,523.70 268.0K
14:57 16,520.10 16,522.10 16,520.10 16,522.10 269.3K
14:58 16,520.40 16,520.90 16,520.40 16,520.90 327.5K
14:59 16,517.90 16,517.90 16,517.50 16,517.50 387.0K
15:00 16,513.20 16,514.80 16,513.20 16,514.80 220.9K
15:01 16,512.30 16,512.30 16,511.40 16,511.40 352.8K
15:02 16,510.80 16,510.80 16,510.00 16,510.00 328.3K
15:03 16,515.10 16,515.10 16,513.40 16,513.40 143.6K
15:04 16,511.50 16,519.60 16,511.50 16,519.60 352.0K
15:05 16,518.20 16,518.20 16,518.10 16,518.10 233.6K
15:06 16,518.40 16,521.80 16,518.40 16,521.80 297.3K
15:07 16,518.30 16,518.30 16,516.00 16,516.00 174.0K
15:08 16,515.50 16,516.20 16,515.50 16,516.20 83.3K
15:09 16,517.80 16,517.80 16,511.90 16,511.90 793.4K
15:10 16,511.20 16,511.20 16,509.70 16,509.70 107.8K
15:11 16,509.20 16,511.80 16,509.20 16,511.80 411.5K
15:12 16,508.40 16,508.90 16,508.40 16,508.90 483.6K
15:13 16,510.50 16,510.50 16,507.80 16,507.80 215.3K
15:14 16,509.30 16,509.30 16,508.90 16,508.90 195.4K
15:15 16,506.80 16,506.80 16,505.70 16,505.70 351.6K
15:16 16,503.50 16,503.50 16,501.90 16,501.90 511.2K
15:17 16,502.40 16,504.70 16,502.40 16,504.70 223.2K
15:18 16,504.60 16,506.80 16,504.60 16,506.80 328.0K
15:19 16,504.70 16,506.50 16,504.70 16,506.50 215.8K
15:20 16,503.90 16,503.90 16,502.70 16,502.70 435.9K
15:21 16,499.10 16,499.10 16,497.60 16,497.60 985.7K
15:22 16,497.40 16,499.40 16,497.40 16,499.40 441.3K
15:23 16,500.40 16,501.30 16,500.40 16,501.30 478.0K
15:24 16,498.50 16,498.50 16,495.30 16,495.30 498.4K
15:25 16,496.00 16,496.00 16,493.90 16,493.90 1,418.6K
15:26 16,494.60 16,494.60 16,493.90 16,493.90 303.4K
15:27 16,494.10 16,494.10 16,493.20 16,493.20 198.7K
15:28 16,492.00 16,494.00 16,492.00 16,494.00 298.3K
15:29 16,497.20 16,497.60 16,497.20 16,497.60 492.9K
15:30 16,495.20 16,495.20 16,494.90 16,494.90 483.3K
15:31 16,500.60 16,500.60 16,498.00 16,498.00 245.5K
15:32 16,499.80 16,500.70 16,499.80 16,500.70 229.8K
15:33 16,500.20 16,504.60 16,500.20 16,504.60 311.0K
15:34 16,504.70 16,504.70 16,500.70 16,500.70 495.0K
15:35 16,503.10 16,505.10 16,503.10 16,505.10 236.5K
15:36 16,505.10 16,505.10 16,504.20 16,504.20 733.1K
15:37 16,504.70 16,504.70 16,504.40 16,504.40 424.4K
15:38 16,505.50 16,505.50 16,501.60 16,501.60 227.1K
15:39 16,495.70 16,498.80 16,495.70 16,498.80 737.0K
15:40 16,489.40 16,489.80 16,489.40 16,489.80 593.3K
15:41 16,491.50 16,491.50 16,490.60 16,490.60 530.4K
15:42 16,490.70 16,494.10 16,490.70 16,494.10 744.4K
15:43 16,490.40 16,491.20 16,490.40 16,491.20 417.0K
15:44 16,490.50 16,490.50 16,490.20 16,490.20 612.3K
15:45 16,489.00 16,489.80 16,489.00 16,489.80 385.2K
15:46 16,484.30 16,485.30 16,484.30 16,485.30 651.2K
15:47 16,487.20 16,487.20 16,484.80 16,484.80 762.0K
15:48 16,488.10 16,488.10 16,487.10 16,487.10 535.6K
15:49 16,489.30 16,490.60 16,489.30 16,490.60 523.2K
15:50 16,490.50 16,490.50 16,489.70 16,489.70 810.9K
15:51 16,487.70 16,487.70 16,482.60 16,482.60 1,098.9K
15:52 16,484.00 16,484.00 16,483.10 16,483.10 590.7K
15:53 16,486.50 16,491.50 16,486.50 16,491.50 661.0K
15:54 16,495.20 16,495.20 16,492.90 16,492.90 652.8K
15:55 16,491.90 16,493.80 16,491.90 16,493.80 908.7K
15:56 16,495.80 16,496.30 16,495.80 16,496.30 548.4K
15:57 16,498.90 16,500.60 16,498.90 16,500.60 532.2K
15:58 16,498.90 16,501.30 16,498.90 16,501.30 788.9K
15:59 16,500.70 16,500.70 16,497.80 16,497.80 868.4K
16:00 16,504.10 16,504.10 16,503.60 16,503.60 737.3K
16:01 16,503.60 16,503.60 16,503.60 16,503.60 0.0K
16:02 16,503.60 16,503.60 16,503.60 16,503.60 0.0K
16:03 16,503.60 16,503.60 16,503.60 16,503.60 0.0K
16:04 16,503.60 16,508.10 16,503.60 16,508.10 55,941.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available