S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,207.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,508.10 16,510.00 16,508.10 16,510.00 702.0K
10:01 16,504.50 16,504.50 16,502.70 16,502.70 163.3K
10:02 16,500.50 16,509.80 16,500.50 16,509.80 407.0K
10:03 16,504.30 16,504.30 16,504.20 16,504.20 152.7K
10:04 16,499.90 16,504.30 16,499.90 16,504.30 495.1K
10:05 16,503.80 16,514.90 16,503.80 16,514.90 198.0K
10:06 16,517.50 16,527.60 16,517.50 16,527.60 730.1K
10:07 16,527.90 16,548.20 16,527.90 16,548.20 999.1K
10:08 16,553.30 16,556.50 16,553.30 16,556.50 597.9K
10:09 16,549.60 16,613.10 16,549.60 16,613.10 3,932.8K
10:10 16,615.40 16,615.40 16,608.10 16,608.10 437.8K
10:11 16,628.50 16,628.50 16,623.50 16,623.50 616.6K
10:12 16,648.70 16,648.70 16,643.70 16,643.70 762.1K
10:13 16,635.40 16,635.40 16,625.90 16,625.90 488.0K
10:14 16,623.20 16,623.20 16,620.90 16,620.90 434.6K
10:15 16,622.80 16,624.00 16,622.80 16,624.00 422.9K
10:16 16,615.20 16,615.20 16,606.20 16,606.20 634.4K
10:17 16,601.10 16,605.20 16,601.10 16,605.20 448.5K
10:18 16,595.60 16,598.10 16,595.60 16,598.10 209.4K
10:19 16,598.30 16,600.40 16,598.30 16,600.40 634.4K
10:20 16,594.70 16,596.40 16,594.70 16,596.40 343.6K
10:21 16,591.30 16,600.30 16,591.30 16,600.30 185.7K
10:22 16,594.50 16,594.50 16,592.20 16,592.20 267.6K
10:23 16,590.80 16,595.20 16,590.80 16,595.20 213.2K
10:24 16,594.90 16,594.90 16,591.20 16,591.20 222.2K
10:25 16,592.20 16,592.20 16,582.00 16,582.00 567.4K
10:26 16,583.40 16,586.90 16,583.40 16,586.90 179.9K
10:27 16,582.70 16,582.70 16,582.20 16,582.20 467.0K
10:28 16,586.20 16,586.20 16,583.80 16,583.80 319.3K
10:29 16,605.20 16,606.50 16,605.20 16,606.50 190.3K
10:30 16,603.50 16,605.00 16,603.50 16,605.00 128.8K
10:31 16,604.30 16,605.70 16,604.30 16,605.70 218.2K
10:32 16,605.80 16,608.00 16,605.80 16,608.00 536.1K
10:33 16,606.10 16,606.10 16,604.80 16,604.80 406.1K
10:34 16,604.80 16,604.80 16,604.40 16,604.40 401.9K
10:35 16,601.70 16,613.30 16,601.70 16,613.30 600.2K
10:36 16,615.50 16,615.50 16,615.10 16,615.10 199.5K
10:37 16,616.50 16,633.10 16,616.50 16,633.10 346.6K
10:38 16,626.50 16,626.50 16,619.80 16,619.80 270.6K
10:39 16,622.50 16,623.50 16,622.50 16,623.50 356.6K
10:40 16,626.00 16,629.70 16,626.00 16,629.70 482.8K
10:41 16,624.40 16,624.40 16,622.80 16,622.80 295.9K
10:42 16,627.50 16,634.90 16,627.50 16,634.90 463.9K
10:43 16,628.10 16,628.10 16,626.80 16,626.80 254.9K
10:44 16,627.20 16,627.20 16,625.30 16,625.30 217.9K
10:45 16,622.90 16,622.90 16,622.40 16,622.40 187.1K
10:46 16,616.30 16,616.30 16,611.70 16,611.70 319.4K
10:47 16,609.70 16,609.70 16,608.70 16,608.70 94.2K
10:48 16,609.70 16,611.40 16,609.70 16,611.40 327.8K
10:49 16,614.10 16,619.90 16,614.10 16,619.90 513.7K
10:50 16,616.80 16,623.60 16,616.80 16,623.60 99.3K
10:51 16,622.90 16,622.90 16,613.20 16,613.20 265.1K
10:52 16,609.80 16,609.80 16,606.10 16,606.10 602.7K
10:53 16,608.00 16,608.00 16,605.20 16,605.20 550.8K
10:54 16,612.80 16,620.30 16,612.80 16,620.30 528.3K
10:55 16,618.50 16,633.40 16,618.50 16,633.40 381.2K
10:56 16,636.20 16,636.20 16,629.80 16,629.80 725.9K
10:57 16,634.30 16,634.30 16,633.40 16,633.40 567.5K
10:58 16,628.60 16,628.60 16,627.50 16,627.50 212.5K
10:59 16,621.10 16,625.20 16,621.10 16,625.20 248.9K
11:00 16,629.50 16,629.50 16,629.30 16,629.30 544.7K
11:01 16,631.90 16,635.30 16,631.90 16,635.30 304.6K
11:02 16,630.70 16,635.60 16,630.70 16,635.60 269.0K
11:03 16,635.00 16,644.40 16,635.00 16,644.40 376.7K
11:04 16,641.40 16,641.40 16,633.50 16,633.50 229.5K
11:05 16,640.10 16,645.80 16,640.10 16,645.80 608.2K
11:06 16,644.10 16,644.10 16,641.40 16,641.40 93.9K
11:07 16,643.00 16,645.80 16,643.00 16,645.80 131.9K
11:08 16,645.80 16,649.80 16,645.80 16,649.80 300.1K
11:09 16,645.10 16,647.90 16,645.10 16,647.90 378.9K
11:10 16,642.30 16,642.30 16,639.20 16,639.20 551.4K
11:11 16,633.60 16,635.20 16,633.60 16,635.20 499.2K
11:12 16,632.50 16,636.80 16,632.50 16,636.80 384.3K
11:13 16,630.90 16,634.60 16,630.90 16,634.60 323.9K
11:14 16,637.30 16,638.30 16,637.30 16,638.30 461.9K
11:15 16,637.00 16,637.00 16,631.00 16,631.00 236.0K
11:16 16,631.40 16,631.40 16,630.00 16,630.00 304.1K
11:17 16,632.90 16,636.80 16,632.90 16,636.80 231.4K
11:18 16,639.10 16,639.10 16,638.40 16,638.40 950.6K
11:19 16,638.30 16,638.30 16,637.10 16,637.10 297.8K
11:20 16,643.30 16,643.30 16,642.60 16,642.60 130.0K
11:21 16,644.60 16,644.60 16,643.30 16,643.30 308.0K
11:22 16,636.60 16,636.60 16,633.80 16,633.80 369.1K
11:23 16,636.80 16,638.80 16,636.80 16,638.80 134.9K
11:24 16,638.30 16,638.30 16,636.50 16,636.50 169.3K
11:25 16,640.80 16,640.80 16,638.00 16,638.00 579.0K
11:26 16,631.70 16,641.70 16,631.70 16,641.70 262.6K
11:27 16,649.50 16,649.50 16,636.80 16,636.80 674.4K
11:28 16,635.40 16,636.40 16,635.40 16,636.40 218.8K
11:29 16,632.30 16,634.30 16,632.30 16,634.30 386.6K
11:30 16,633.00 16,635.70 16,633.00 16,635.70 431.2K
11:31 16,634.30 16,634.30 16,633.80 16,633.80 485.1K
11:32 16,638.30 16,638.30 16,635.50 16,635.50 172.1K
11:33 16,637.00 16,637.00 16,634.20 16,634.20 178.6K
11:34 16,634.10 16,634.10 16,632.20 16,632.20 933.0K
11:35 16,634.60 16,641.30 16,634.60 16,641.30 409.9K
11:36 16,632.70 16,633.40 16,632.70 16,633.40 231.1K
11:37 16,639.60 16,647.70 16,639.60 16,647.70 633.3K
11:38 16,641.60 16,641.60 16,638.80 16,638.80 223.6K
11:39 16,640.20 16,647.10 16,640.20 16,647.10 491.7K
11:40 16,647.20 16,647.20 16,639.10 16,639.10 198.8K
11:41 16,638.40 16,643.90 16,638.40 16,643.90 243.7K
11:42 16,648.20 16,652.90 16,648.20 16,652.90 186.1K
11:43 16,660.00 16,664.20 16,660.00 16,664.20 305.3K
11:44 16,659.20 16,659.70 16,659.20 16,659.70 209.3K
11:45 16,659.20 16,659.20 16,652.80 16,652.80 299.2K
11:46 16,652.40 16,652.40 16,651.50 16,651.50 553.9K
11:47 16,646.40 16,647.50 16,646.40 16,647.50 227.1K
11:48 16,652.20 16,657.70 16,652.20 16,657.70 545.1K
11:49 16,662.30 16,662.50 16,662.30 16,662.50 331.8K
11:50 16,667.50 16,667.70 16,667.50 16,667.70 338.8K
11:51 16,665.90 16,665.90 16,665.30 16,665.30 302.6K
11:52 16,663.10 16,663.10 16,658.90 16,658.90 204.5K
11:53 16,656.30 16,656.30 16,655.40 16,655.40 252.1K
11:54 16,661.50 16,666.30 16,661.50 16,666.30 367.2K
11:55 16,667.80 16,671.30 16,667.80 16,671.30 530.3K
11:56 16,671.50 16,671.50 16,667.70 16,667.70 223.1K
11:57 16,670.60 16,673.70 16,670.60 16,673.70 503.2K
11:58 16,675.70 16,676.50 16,675.70 16,676.50 413.7K
11:59 16,673.40 16,674.80 16,673.40 16,674.80 212.1K
12:00 16,674.90 16,674.90 16,673.70 16,673.70 558.1K
12:01 16,673.60 16,681.70 16,673.60 16,681.70 1,250.9K
12:02 16,686.80 16,688.20 16,686.80 16,688.20 584.9K
12:03 16,686.60 16,686.60 16,676.00 16,676.00 1,096.1K
12:04 16,675.30 16,677.30 16,675.30 16,677.30 280.5K
12:05 16,664.80 16,664.80 16,664.30 16,664.30 732.2K
12:06 16,668.30 16,669.00 16,668.30 16,669.00 439.3K
12:07 16,672.90 16,672.90 16,663.60 16,663.60 344.2K
12:08 16,665.00 16,671.10 16,665.00 16,671.10 438.6K
12:09 16,669.30 16,669.50 16,669.30 16,669.50 125.3K
12:10 16,675.40 16,675.40 16,672.50 16,672.50 274.2K
12:11 16,669.50 16,679.00 16,669.50 16,679.00 849.4K
12:12 16,684.80 16,687.70 16,684.80 16,687.70 473.8K
12:13 16,700.00 16,700.80 16,700.00 16,700.80 331.3K
12:14 16,696.50 16,696.50 16,689.60 16,689.60 177.8K
12:15 16,687.10 16,687.10 16,685.10 16,685.10 137.8K
12:16 16,691.70 16,692.20 16,691.70 16,692.20 109.0K
12:17 16,690.40 16,699.60 16,690.40 16,699.60 462.2K
12:18 16,699.90 16,703.80 16,699.90 16,703.80 206.1K
12:19 16,703.50 16,705.50 16,703.50 16,705.50 194.0K
12:20 16,704.40 16,709.70 16,704.40 16,709.70 314.5K
12:21 16,719.00 16,723.80 16,719.00 16,723.80 310.7K
12:22 16,722.60 16,728.10 16,722.60 16,728.10 440.7K
12:23 16,743.30 16,743.40 16,743.30 16,743.40 646.7K
12:24 16,747.10 16,747.80 16,747.10 16,747.80 273.4K
12:25 16,744.60 16,747.50 16,744.60 16,747.50 571.8K
12:26 16,751.80 16,751.80 16,750.10 16,750.10 462.5K
12:27 16,758.20 16,759.10 16,758.20 16,759.10 659.5K
12:28 16,760.10 16,761.50 16,760.10 16,761.50 188.8K
12:29 16,760.30 16,762.20 16,760.30 16,762.20 157.8K
12:30 16,759.40 16,759.40 16,754.90 16,754.90 530.9K
12:31 16,751.80 16,751.80 16,750.00 16,750.00 382.9K
12:32 16,747.30 16,747.30 16,744.90 16,744.90 192.0K
12:33 16,751.70 16,751.70 16,745.90 16,745.90 344.7K
12:34 16,749.20 16,749.20 16,742.50 16,742.50 398.4K
12:35 16,748.00 16,748.00 16,742.20 16,742.20 205.3K
12:36 16,734.90 16,734.90 16,728.60 16,728.60 327.2K
12:37 16,728.60 16,728.60 16,726.20 16,726.20 255.7K
12:38 16,737.00 16,737.00 16,733.10 16,733.10 379.4K
12:39 16,726.60 16,726.60 16,718.10 16,718.10 141.4K
12:40 16,723.40 16,723.50 16,723.40 16,723.50 109.1K
12:41 16,726.70 16,726.70 16,723.50 16,723.50 120.8K
12:42 16,722.90 16,722.90 16,722.30 16,722.30 278.4K
12:43 16,721.20 16,721.20 16,720.90 16,720.90 208.4K
12:44 16,722.60 16,729.00 16,722.60 16,729.00 425.7K
12:45 16,733.00 16,735.20 16,733.00 16,735.20 272.1K
12:46 16,713.00 16,713.20 16,713.00 16,713.20 865.1K
12:47 16,709.60 16,709.60 16,705.80 16,705.80 142.7K
12:48 16,704.90 16,704.90 16,699.70 16,699.70 307.5K
12:49 16,695.50 16,695.50 16,695.30 16,695.30 79.2K
12:50 16,691.40 16,696.30 16,691.40 16,696.30 217.6K
12:51 16,699.30 16,700.10 16,699.30 16,700.10 343.5K
12:52 16,699.40 16,699.40 16,697.40 16,697.40 119.4K
12:53 16,698.40 16,698.40 16,697.00 16,697.00 112.9K
12:54 16,699.80 16,699.80 16,695.40 16,695.40 134.9K
12:55 16,698.10 16,702.30 16,698.10 16,702.30 232.2K
12:56 16,698.30 16,699.30 16,698.30 16,699.30 229.8K
12:57 16,697.80 16,698.20 16,697.80 16,698.20 175.2K
12:58 16,697.80 16,697.80 16,697.80 16,697.80 127.3K
12:59 16,699.30 16,699.30 16,693.70 16,693.70 293.7K
13:00 16,691.50 16,691.50 16,679.60 16,679.60 317.6K
13:01 16,683.10 16,683.10 16,680.70 16,680.70 484.8K
13:02 16,680.70 16,680.70 16,679.20 16,679.20 192.5K
13:03 16,672.80 16,677.20 16,672.80 16,677.20 162.6K
13:04 16,680.00 16,680.00 16,676.60 16,676.60 436.8K
13:05 16,681.40 16,683.00 16,681.40 16,683.00 665.3K
13:06 16,694.60 16,694.60 16,693.40 16,693.40 485.1K
13:07 16,695.60 16,695.80 16,695.60 16,695.80 260.6K
13:08 16,697.70 16,697.70 16,697.50 16,697.50 466.5K
13:09 16,702.00 16,703.00 16,702.00 16,703.00 542.1K
13:10 16,704.20 16,704.20 16,703.70 16,703.70 149.4K
13:11 16,707.70 16,714.60 16,707.70 16,714.60 330.6K
13:12 16,725.60 16,725.60 16,724.20 16,724.20 274.8K
13:13 16,723.40 16,723.40 16,722.30 16,722.30 205.8K
13:14 16,725.60 16,725.60 16,723.60 16,723.60 101.6K
13:15 16,723.20 16,723.20 16,720.90 16,720.90 202.6K
13:16 16,723.60 16,727.60 16,723.60 16,727.60 804.3K
13:17 16,727.70 16,727.70 16,727.40 16,727.40 150.6K
13:18 16,723.30 16,723.30 16,721.70 16,721.70 276.0K
13:19 16,717.50 16,719.30 16,717.50 16,719.30 226.9K
13:20 16,721.10 16,721.10 16,713.90 16,713.90 450.8K
13:21 16,713.20 16,713.20 16,713.10 16,713.10 871.6K
13:22 16,710.80 16,710.80 16,707.70 16,707.70 136.6K
13:23 16,713.40 16,713.90 16,713.40 16,713.90 153.0K
13:24 16,712.60 16,712.60 16,712.00 16,712.00 165.2K
13:25 16,716.10 16,716.70 16,716.10 16,716.70 159.5K
13:26 16,720.60 16,720.60 16,717.40 16,717.40 99.8K
13:27 16,718.90 16,718.90 16,715.70 16,715.70 200.4K
13:28 16,716.60 16,717.80 16,716.60 16,717.80 145.7K
13:29 16,717.80 16,719.20 16,717.80 16,719.20 272.6K
13:30 16,716.80 16,717.70 16,716.80 16,717.70 98.5K
13:31 16,718.50 16,718.60 16,718.50 16,718.60 180.6K
13:32 16,714.90 16,714.90 16,712.10 16,712.10 230.6K
13:33 16,705.80 16,705.80 16,702.30 16,702.30 452.3K
13:34 16,704.20 16,706.40 16,704.20 16,706.40 307.9K
13:35 16,707.30 16,710.30 16,707.30 16,710.30 211.5K
13:36 16,706.70 16,706.70 16,706.30 16,706.30 215.3K
13:37 16,705.70 16,705.70 16,703.50 16,703.50 176.4K
13:38 16,704.90 16,710.20 16,704.90 16,710.20 298.4K
13:39 16,708.80 16,712.10 16,708.80 16,712.10 96.6K
13:40 16,715.50 16,715.50 16,713.20 16,713.20 204.2K
13:41 16,710.20 16,710.20 16,706.50 16,706.50 433.5K
13:42 16,703.90 16,703.90 16,696.90 16,696.90 258.9K
13:43 16,696.10 16,696.70 16,696.10 16,696.70 84.9K
13:44 16,697.10 16,697.10 16,693.70 16,693.70 117.7K
13:45 16,692.20 16,695.70 16,692.20 16,695.70 197.6K
13:46 16,696.80 16,696.80 16,694.80 16,694.80 333.3K
13:47 16,690.80 16,690.80 16,687.60 16,687.60 274.8K
13:48 16,684.80 16,689.20 16,684.80 16,689.20 294.5K
13:49 16,693.50 16,693.50 16,693.00 16,693.00 143.0K
13:50 16,699.70 16,706.30 16,699.70 16,706.30 128.5K
13:51 16,701.90 16,706.20 16,701.90 16,706.20 148.3K
13:52 16,705.50 16,708.50 16,705.50 16,708.50 133.9K
13:53 16,703.40 16,703.40 16,698.70 16,698.70 194.9K
13:54 16,700.80 16,700.80 16,698.90 16,698.90 199.3K
13:55 16,698.30 16,698.30 16,689.50 16,689.50 263.2K
13:56 16,688.60 16,690.80 16,688.60 16,690.80 186.0K
13:57 16,684.20 16,684.20 16,671.10 16,671.10 816.8K
13:58 16,671.50 16,672.30 16,671.50 16,672.30 411.2K
13:59 16,669.80 16,673.10 16,669.80 16,673.10 215.9K
14:00 16,679.70 16,681.40 16,679.70 16,681.40 244.1K
14:01 16,681.20 16,681.20 16,677.70 16,677.70 284.7K
14:02 16,677.40 16,677.40 16,671.80 16,671.80 442.8K
14:03 16,671.80 16,677.80 16,671.80 16,677.80 209.9K
14:04 16,676.80 16,680.70 16,676.80 16,680.70 248.1K
14:05 16,681.70 16,689.10 16,681.70 16,689.10 304.9K
14:06 16,689.40 16,696.30 16,689.40 16,696.30 220.4K
14:07 16,694.90 16,695.90 16,694.90 16,695.90 484.6K
14:08 16,698.20 16,699.50 16,698.20 16,699.50 202.9K
14:09 16,702.10 16,702.10 16,700.90 16,700.90 75.6K
14:10 16,700.80 16,700.80 16,699.90 16,699.90 304.3K
14:11 16,701.90 16,701.90 16,698.00 16,698.00 238.1K
14:12 16,700.60 16,702.50 16,700.60 16,702.50 392.2K
14:13 16,703.00 16,708.00 16,703.00 16,708.00 362.8K
14:14 16,705.10 16,705.10 16,700.80 16,700.80 220.5K
14:15 16,700.30 16,700.30 16,699.40 16,699.40 371.8K
14:16 16,698.30 16,699.90 16,698.30 16,699.90 307.0K
14:17 16,698.00 16,698.00 16,697.30 16,697.30 384.9K
14:18 16,703.70 16,703.70 16,702.60 16,702.60 267.1K
14:19 16,701.90 16,703.60 16,701.90 16,703.60 160.2K
14:20 16,701.20 16,705.20 16,701.20 16,705.20 410.2K
14:21 16,705.40 16,711.90 16,705.40 16,711.90 297.1K
14:22 16,709.50 16,709.50 16,707.70 16,707.70 162.3K
14:23 16,710.90 16,710.90 16,709.20 16,709.20 150.3K
14:24 16,711.80 16,711.80 16,707.60 16,707.60 216.1K
14:25 16,704.80 16,704.90 16,704.80 16,704.90 195.6K
14:26 16,707.60 16,708.90 16,707.60 16,708.90 391.6K
14:27 16,709.80 16,709.80 16,708.50 16,708.50 197.0K
14:28 16,706.80 16,709.60 16,706.80 16,709.60 299.0K
14:29 16,707.20 16,708.40 16,707.20 16,708.40 395.6K
14:30 16,706.40 16,706.80 16,706.40 16,706.80 296.6K
14:31 16,702.40 16,702.40 16,702.10 16,702.10 148.3K
14:32 16,700.90 16,700.90 16,695.50 16,695.50 434.0K
14:33 16,699.00 16,699.00 16,697.40 16,697.40 750.7K
14:34 16,698.50 16,704.00 16,698.50 16,704.00 234.9K
14:35 16,705.70 16,705.70 16,704.90 16,704.90 224.9K
14:36 16,706.80 16,706.80 16,703.40 16,703.40 452.5K
14:37 16,699.90 16,699.90 16,695.00 16,695.00 468.4K
14:38 16,690.70 16,690.70 16,687.20 16,687.20 394.3K
14:39 16,693.30 16,693.30 16,692.00 16,692.00 153.5K
14:40 16,693.70 16,701.30 16,693.70 16,701.30 422.2K
14:41 16,697.80 16,697.80 16,693.90 16,693.90 187.9K
14:42 16,699.70 16,699.70 16,698.50 16,698.50 427.4K
14:43 16,694.70 16,694.70 16,693.90 16,693.90 299.4K
14:44 16,696.40 16,696.40 16,695.70 16,695.70 358.2K
14:45 16,694.90 16,696.60 16,694.90 16,696.60 84.5K
14:46 16,697.30 16,697.30 16,695.20 16,695.20 245.0K
14:47 16,695.90 16,695.90 16,694.70 16,694.70 134.8K
14:48 16,695.40 16,696.00 16,695.40 16,696.00 169.7K
14:49 16,695.50 16,695.50 16,695.20 16,695.20 668.1K
14:50 16,695.10 16,695.10 16,691.30 16,691.30 1,324.2K
14:51 16,694.90 16,694.90 16,685.80 16,685.80 278.6K
14:52 16,688.30 16,688.30 16,682.80 16,682.80 449.2K
14:53 16,682.50 16,682.50 16,681.40 16,681.40 354.3K
14:54 16,683.90 16,684.60 16,683.90 16,684.60 363.4K
14:55 16,686.90 16,688.40 16,686.90 16,688.40 213.3K
14:56 16,688.00 16,691.40 16,688.00 16,691.40 305.7K
14:57 16,691.80 16,693.50 16,691.80 16,693.50 417.0K
14:58 16,694.90 16,700.00 16,694.90 16,700.00 365.3K
14:59 16,701.10 16,701.10 16,699.60 16,699.60 95.9K
15:00 16,702.20 16,702.60 16,702.20 16,702.60 275.6K
15:01 16,701.90 16,701.90 16,700.40 16,700.40 639.5K
15:02 16,699.70 16,699.70 16,695.90 16,695.90 402.3K
15:03 16,700.50 16,700.50 16,697.60 16,697.60 237.1K
15:04 16,700.90 16,700.90 16,700.70 16,700.70 100.3K
15:05 16,695.70 16,706.20 16,695.70 16,706.20 282.7K
15:06 16,709.20 16,709.20 16,708.90 16,708.90 314.7K
15:07 16,707.70 16,709.80 16,707.70 16,709.80 507.7K
15:08 16,710.90 16,710.90 16,709.50 16,709.50 214.7K
15:09 16,710.30 16,710.30 16,709.00 16,709.00 387.8K
15:10 16,707.20 16,707.60 16,707.20 16,707.60 130.5K
15:11 16,704.70 16,704.70 16,702.70 16,702.70 169.5K
15:12 16,701.70 16,701.70 16,698.50 16,698.50 336.7K
15:13 16,701.30 16,701.30 16,699.90 16,699.90 267.9K
15:14 16,707.70 16,707.70 16,705.90 16,705.90 459.4K
15:15 16,707.60 16,714.10 16,707.60 16,714.10 849.4K
15:16 16,715.90 16,720.30 16,715.90 16,720.30 945.5K
15:17 16,720.20 16,720.20 16,719.50 16,719.50 206.8K
15:18 16,719.60 16,719.60 16,716.90 16,716.90 297.3K
15:19 16,715.80 16,716.50 16,715.80 16,716.50 584.7K
15:20 16,716.40 16,719.00 16,716.40 16,719.00 367.4K
15:21 16,718.40 16,718.40 16,715.70 16,715.70 184.3K
15:22 16,718.90 16,718.90 16,717.90 16,717.90 546.6K
15:23 16,724.90 16,724.90 16,724.80 16,724.80 327.3K
15:24 16,723.40 16,723.90 16,723.40 16,723.90 276.0K
15:25 16,721.20 16,725.30 16,721.20 16,725.30 308.8K
15:26 16,726.90 16,726.90 16,726.70 16,726.70 233.5K
15:27 16,725.80 16,725.80 16,724.60 16,724.60 215.4K
15:28 16,724.60 16,724.60 16,724.60 16,724.60 243.4K
15:29 16,725.20 16,725.30 16,725.20 16,725.30 203.5K
15:30 16,724.90 16,726.30 16,724.90 16,726.30 266.1K
15:31 16,727.20 16,728.40 16,727.20 16,728.40 331.3K
15:32 16,730.10 16,735.50 16,730.10 16,735.50 1,255.3K
15:33 16,733.00 16,734.80 16,733.00 16,734.80 203.6K
15:34 16,734.60 16,738.60 16,734.60 16,738.60 299.6K
15:35 16,738.20 16,738.20 16,736.90 16,736.90 372.1K
15:36 16,738.20 16,738.70 16,738.20 16,738.70 238.6K
15:37 16,739.30 16,741.00 16,739.30 16,741.00 208.1K
15:38 16,739.80 16,742.80 16,739.80 16,742.80 287.1K
15:39 16,740.70 16,740.70 16,738.80 16,738.80 165.1K
15:40 16,737.80 16,740.60 16,737.80 16,740.60 210.4K
15:41 16,737.50 16,744.40 16,737.50 16,744.40 626.3K
15:42 16,744.40 16,744.40 16,741.60 16,741.60 227.8K
15:43 16,740.90 16,741.10 16,740.90 16,741.10 182.9K
15:44 16,744.70 16,744.70 16,743.20 16,743.20 469.2K
15:45 16,740.60 16,740.60 16,739.70 16,739.70 216.0K
15:46 16,739.50 16,742.20 16,739.50 16,742.20 304.4K
15:47 16,744.70 16,744.70 16,742.80 16,742.80 205.4K
15:48 16,745.00 16,747.40 16,745.00 16,747.40 502.6K
15:49 16,746.20 16,746.60 16,746.20 16,746.60 817.0K
15:50 16,746.50 16,746.50 16,743.20 16,743.20 596.5K
15:51 16,741.10 16,741.10 16,738.80 16,738.80 2,741.0K
15:52 16,744.50 16,748.60 16,744.50 16,748.60 427.2K
15:53 16,749.80 16,749.80 16,749.30 16,749.30 356.2K
15:54 16,748.90 16,752.30 16,748.90 16,752.30 457.4K
15:55 16,752.20 16,752.20 16,749.70 16,749.70 655.9K
15:56 16,746.00 16,746.00 16,741.50 16,741.50 706.5K
15:57 16,739.20 16,739.20 16,738.70 16,738.70 717.7K
15:58 16,737.40 16,737.40 16,736.70 16,736.70 509.8K
15:59 16,735.40 16,738.00 16,735.40 16,738.00 744.9K
16:00 16,739.40 16,739.40 16,739.00 16,739.00 433.7K
16:01 16,739.00 16,739.00 16,739.00 16,739.00 0.0K
16:02 16,739.00 16,739.00 16,739.00 16,739.00 0.0K
16:03 16,739.00 16,739.00 16,739.00 16,739.00 0.0K
16:04 16,739.00 16,739.00 16,698.50 16,698.50 37,112.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available