S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,207.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,698.50 16,715.70 16,698.50 16,715.70 775.3K
10:01 16,717.40 16,717.40 16,709.60 16,709.60 29.0K
10:02 16,708.00 16,720.00 16,708.00 16,720.00 689.0K
10:03 16,716.30 16,724.30 16,716.30 16,724.30 149.3K
10:04 16,717.40 16,732.60 16,717.40 16,732.60 525.2K
10:05 16,731.50 16,731.50 16,723.60 16,723.60 382.7K
10:06 16,720.00 16,724.40 16,720.00 16,724.40 207.2K
10:07 16,744.70 16,744.70 16,742.80 16,742.80 1,859.3K
10:08 16,745.00 16,745.00 16,735.90 16,735.90 421.5K
10:09 16,721.60 16,721.60 16,712.20 16,712.20 2,238.0K
10:10 16,710.70 16,715.30 16,710.70 16,715.30 1,522.8K
10:11 16,709.70 16,709.70 16,709.60 16,709.60 249.8K
10:12 16,705.90 16,705.90 16,695.40 16,695.40 711.4K
10:13 16,701.90 16,701.90 16,697.70 16,697.70 273.5K
10:14 16,700.10 16,700.10 16,697.10 16,697.10 546.5K
10:15 16,701.00 16,704.60 16,701.00 16,704.60 691.1K
10:16 16,695.90 16,695.90 16,682.60 16,682.60 341.4K
10:17 16,682.80 16,682.80 16,682.30 16,682.30 297.9K
10:18 16,674.80 16,678.40 16,674.80 16,678.40 212.9K
10:19 16,668.00 16,670.60 16,668.00 16,670.60 660.8K
10:20 16,668.80 16,674.50 16,668.80 16,674.50 347.8K
10:21 16,677.50 16,677.50 16,673.70 16,673.70 531.9K
10:22 16,676.30 16,676.30 16,675.50 16,675.50 112.2K
10:23 16,666.30 16,666.70 16,666.30 16,666.70 252.9K
10:24 16,679.00 16,682.20 16,679.00 16,682.20 286.3K
10:25 16,670.70 16,675.80 16,670.70 16,675.80 289.2K
10:26 16,688.10 16,693.60 16,688.10 16,693.60 378.6K
10:27 16,691.40 16,691.40 16,686.90 16,686.90 120.6K
10:28 16,676.40 16,676.40 16,676.30 16,676.30 253.9K
10:29 16,670.90 16,674.60 16,670.90 16,674.60 583.3K
10:30 16,677.40 16,677.40 16,672.80 16,672.80 330.1K
10:31 16,678.80 16,682.20 16,678.80 16,682.20 144.3K
10:32 16,686.60 16,700.00 16,686.60 16,700.00 404.3K
10:33 16,704.80 16,704.80 16,699.40 16,699.40 369.4K
10:34 16,698.50 16,704.80 16,698.50 16,704.80 412.9K
10:35 16,706.80 16,706.80 16,704.80 16,704.80 188.7K
10:36 16,702.40 16,702.40 16,694.70 16,694.70 181.1K
10:37 16,698.80 16,704.90 16,698.80 16,704.90 187.5K
10:38 16,705.60 16,714.30 16,705.60 16,714.30 340.2K
10:39 16,708.30 16,708.30 16,707.40 16,707.40 88.4K
10:40 16,702.90 16,702.90 16,699.60 16,699.60 301.6K
10:41 16,694.20 16,694.20 16,694.00 16,694.00 77.4K
10:42 16,692.40 16,695.60 16,692.40 16,695.60 482.6K
10:43 16,697.50 16,697.50 16,691.90 16,691.90 579.3K
10:44 16,689.20 16,689.20 16,687.00 16,687.00 328.3K
10:45 16,686.00 16,686.00 16,682.70 16,682.70 409.5K
10:46 16,681.80 16,681.80 16,676.50 16,676.50 236.4K
10:47 16,675.80 16,675.80 16,671.70 16,671.70 327.1K
10:48 16,672.60 16,674.60 16,672.60 16,674.60 255.3K
10:49 16,674.40 16,674.40 16,670.60 16,670.60 496.8K
10:50 16,667.90 16,667.90 16,666.50 16,666.50 580.8K
10:51 16,670.10 16,670.10 16,670.00 16,670.00 136.0K
10:52 16,670.50 16,670.80 16,670.50 16,670.80 207.1K
10:53 16,678.60 16,683.20 16,678.60 16,683.20 139.9K
10:54 16,682.20 16,682.20 16,681.50 16,681.50 651.0K
10:55 16,683.80 16,683.80 16,679.70 16,679.70 196.4K
10:56 16,677.90 16,677.90 16,674.60 16,674.60 366.0K
10:57 16,680.40 16,680.40 16,675.10 16,675.10 396.5K
10:58 16,668.90 16,669.70 16,668.90 16,669.70 176.8K
10:59 16,672.20 16,674.40 16,672.20 16,674.40 285.3K
11:00 16,671.20 16,674.80 16,671.20 16,674.80 587.9K
11:01 16,675.70 16,677.80 16,675.70 16,677.80 770.8K
11:02 16,678.60 16,678.60 16,676.60 16,676.60 197.0K
11:03 16,675.80 16,676.40 16,675.80 16,676.40 197.6K
11:04 16,674.80 16,674.80 16,674.60 16,674.60 336.5K
11:05 16,672.30 16,672.30 16,671.80 16,671.80 435.2K
11:06 16,679.70 16,694.10 16,679.70 16,694.10 281.9K
11:07 16,698.40 16,704.00 16,698.40 16,704.00 247.6K
11:08 16,698.80 16,708.20 16,698.80 16,708.20 407.6K
11:09 16,712.50 16,712.50 16,709.30 16,709.30 479.8K
11:10 16,710.60 16,712.10 16,710.60 16,712.10 308.0K
11:11 16,707.60 16,707.60 16,701.40 16,701.40 219.1K
11:12 16,701.50 16,701.50 16,700.90 16,700.90 244.4K
11:13 16,702.30 16,702.30 16,691.80 16,691.80 249.1K
11:14 16,690.80 16,690.80 16,689.80 16,689.80 278.0K
11:15 16,690.90 16,694.20 16,690.90 16,694.20 244.6K
11:16 16,697.40 16,702.80 16,697.40 16,702.80 281.0K
11:17 16,704.00 16,706.90 16,704.00 16,706.90 226.9K
11:18 16,709.00 16,709.00 16,695.90 16,695.90 160.7K
11:19 16,685.50 16,686.40 16,685.50 16,686.40 292.7K
11:20 16,692.10 16,696.20 16,692.10 16,696.20 2,129.4K
11:21 16,693.60 16,696.90 16,693.60 16,696.90 170.0K
11:22 16,697.50 16,697.50 16,696.50 16,696.50 802.5K
11:23 16,691.40 16,696.40 16,691.40 16,696.40 126.4K
11:24 16,696.60 16,700.60 16,696.60 16,700.60 304.6K
11:25 16,700.50 16,708.50 16,700.50 16,708.50 334.3K
11:26 16,709.50 16,714.00 16,709.50 16,714.00 71.6K
11:27 16,713.50 16,713.50 16,708.80 16,708.80 722.4K
11:28 16,706.70 16,706.70 16,705.10 16,705.10 360.3K
11:29 16,709.50 16,711.10 16,709.50 16,711.10 272.8K
11:30 16,710.00 16,722.40 16,710.00 16,722.40 184.8K
11:31 16,724.70 16,724.70 16,724.30 16,724.30 236.7K
11:32 16,722.90 16,722.90 16,714.20 16,714.20 116.0K
11:33 16,714.00 16,714.00 16,709.90 16,709.90 256.1K
11:34 16,705.30 16,705.30 16,704.50 16,704.50 289.2K
11:35 16,702.40 16,703.80 16,702.40 16,703.80 280.0K
11:36 16,703.10 16,703.70 16,703.10 16,703.70 167.6K
11:37 16,703.10 16,705.20 16,703.10 16,705.20 382.7K
11:38 16,704.80 16,708.00 16,704.80 16,708.00 103.8K
11:39 16,708.50 16,708.50 16,704.20 16,704.20 423.1K
11:40 16,703.20 16,703.20 16,696.50 16,696.50 366.4K
11:41 16,690.00 16,691.30 16,690.00 16,691.30 266.3K
11:42 16,685.90 16,686.70 16,685.90 16,686.70 173.4K
11:43 16,688.60 16,688.60 16,683.80 16,683.80 129.2K
11:44 16,680.20 16,680.20 16,679.00 16,679.00 244.7K
11:45 16,681.10 16,684.30 16,681.10 16,684.30 152.5K
11:46 16,684.80 16,684.80 16,683.00 16,683.00 362.4K
11:47 16,681.50 16,681.50 16,677.70 16,677.70 249.9K
11:48 16,677.10 16,681.50 16,677.10 16,681.50 159.4K
11:49 16,676.20 16,676.20 16,672.70 16,672.70 173.1K
11:50 16,676.80 16,676.80 16,674.80 16,674.80 306.8K
11:51 16,676.10 16,679.50 16,676.10 16,679.50 187.2K
11:52 16,676.80 16,680.20 16,676.80 16,680.20 279.2K
11:53 16,677.80 16,678.00 16,677.80 16,678.00 103.0K
11:54 16,677.30 16,684.20 16,677.30 16,684.20 100.9K
11:55 16,683.40 16,688.00 16,683.40 16,688.00 98.9K
11:56 16,684.50 16,684.50 16,675.00 16,675.00 717.9K
11:57 16,673.60 16,673.60 16,672.60 16,672.60 158.5K
11:58 16,682.60 16,687.90 16,682.60 16,687.90 421.4K
11:59 16,686.40 16,686.40 16,680.70 16,680.70 209.9K
12:00 16,688.70 16,688.70 16,682.90 16,682.90 260.3K
12:01 16,683.40 16,684.40 16,683.40 16,684.40 83.9K
12:02 16,686.10 16,690.50 16,686.10 16,690.50 241.9K
12:03 16,687.70 16,687.70 16,682.80 16,682.80 221.7K
12:04 16,676.90 16,676.90 16,669.90 16,669.90 513.6K
12:05 16,660.80 16,664.60 16,660.80 16,664.60 500.3K
12:06 16,665.50 16,665.90 16,665.50 16,665.90 203.6K
12:07 16,669.30 16,669.30 16,666.90 16,666.90 303.7K
12:08 16,669.00 16,669.00 16,669.00 16,669.00 159.1K
12:09 16,671.50 16,674.00 16,671.50 16,674.00 175.8K
12:10 16,676.40 16,676.40 16,670.60 16,670.60 228.6K
12:11 16,673.40 16,673.70 16,673.40 16,673.70 146.7K
12:12 16,676.40 16,676.40 16,673.10 16,673.10 307.7K
12:13 16,668.10 16,673.70 16,668.10 16,673.70 360.9K
12:14 16,679.00 16,693.00 16,679.00 16,693.00 432.7K
12:15 16,698.50 16,699.70 16,698.50 16,699.70 371.1K
12:16 16,698.00 16,698.00 16,694.90 16,694.90 159.0K
12:17 16,699.40 16,705.00 16,699.40 16,705.00 417.1K
12:18 16,704.20 16,704.20 16,692.40 16,692.40 417.0K
12:19 16,682.70 16,682.70 16,682.10 16,682.10 504.5K
12:20 16,683.80 16,685.70 16,683.80 16,685.70 475.6K
12:21 16,686.90 16,686.90 16,681.50 16,681.50 633.5K
12:22 16,682.40 16,682.40 16,682.30 16,682.30 203.0K
12:23 16,690.00 16,690.20 16,690.00 16,690.20 172.5K
12:24 16,688.20 16,688.70 16,688.20 16,688.70 426.0K
12:25 16,681.10 16,681.10 16,680.90 16,680.90 149.1K
12:26 16,683.60 16,686.70 16,683.60 16,686.70 167.2K
12:27 16,690.40 16,690.60 16,690.40 16,690.60 83.9K
12:28 16,689.80 16,689.80 16,685.60 16,685.60 157.8K
12:29 16,683.60 16,684.30 16,683.60 16,684.30 163.6K
12:30 16,683.70 16,683.70 16,680.50 16,680.50 254.0K
12:31 16,676.70 16,678.90 16,676.70 16,678.90 325.7K
12:32 16,679.30 16,679.30 16,672.00 16,672.00 252.9K
12:33 16,672.60 16,672.60 16,670.00 16,670.00 212.7K
12:34 16,670.30 16,671.00 16,670.30 16,671.00 147.4K
12:35 16,676.00 16,676.00 16,668.90 16,668.90 707.9K
12:36 16,669.10 16,669.70 16,669.10 16,669.70 1,615.5K
12:37 16,667.30 16,667.30 16,666.80 16,666.80 437.9K
12:38 16,669.10 16,678.50 16,669.10 16,678.50 212.5K
12:39 16,678.30 16,678.60 16,678.30 16,678.60 205.0K
12:40 16,678.50 16,684.60 16,678.50 16,684.60 1,692.7K
12:41 16,687.00 16,687.00 16,686.10 16,686.10 285.0K
12:42 16,691.70 16,694.70 16,691.70 16,694.70 272.0K
12:43 16,694.90 16,706.60 16,694.90 16,706.60 737.9K
12:44 16,705.00 16,705.00 16,704.30 16,704.30 357.7K
12:45 16,702.20 16,706.70 16,702.20 16,706.70 164.0K
12:46 16,702.70 16,703.60 16,702.70 16,703.60 194.3K
12:47 16,709.20 16,709.20 16,708.10 16,708.10 158.6K
12:48 16,705.50 16,705.50 16,705.10 16,705.10 575.1K
12:49 16,704.90 16,712.60 16,704.90 16,712.60 630.9K
12:50 16,718.50 16,719.00 16,718.50 16,719.00 283.9K
12:51 16,723.60 16,723.60 16,721.30 16,721.30 601.2K
12:52 16,725.90 16,728.00 16,725.90 16,728.00 274.1K
12:53 16,726.60 16,737.90 16,726.60 16,737.90 834.4K
12:54 16,731.80 16,741.20 16,731.80 16,741.20 173.1K
12:55 16,738.80 16,741.90 16,738.80 16,741.90 331.9K
12:56 16,740.60 16,750.90 16,740.60 16,750.90 948.7K
12:57 16,757.20 16,758.90 16,757.20 16,758.90 171.5K
12:58 16,762.60 16,763.90 16,762.60 16,763.90 93.6K
12:59 16,756.80 16,756.80 16,754.70 16,754.70 452.2K
13:00 16,751.40 16,752.20 16,751.40 16,752.20 130.2K
13:01 16,748.50 16,750.00 16,748.50 16,750.00 275.1K
13:02 16,747.70 16,747.90 16,747.70 16,747.90 166.4K
13:03 16,749.90 16,749.90 16,747.30 16,747.30 145.5K
13:04 16,740.70 16,741.60 16,740.70 16,741.60 274.6K
13:05 16,743.60 16,743.60 16,743.50 16,743.50 86.3K
13:06 16,746.60 16,748.70 16,746.60 16,748.70 110.4K
13:07 16,744.30 16,745.70 16,744.30 16,745.70 439.2K
13:08 16,744.60 16,746.70 16,744.60 16,746.70 130.3K
13:09 16,746.40 16,746.40 16,742.50 16,742.50 222.7K
13:10 16,741.60 16,742.00 16,741.60 16,742.00 170.0K
13:11 16,742.80 16,746.50 16,742.80 16,746.50 258.7K
13:12 16,744.50 16,744.60 16,744.50 16,744.60 800.5K
13:13 16,745.50 16,745.50 16,744.60 16,744.60 337.7K
13:14 16,742.10 16,742.10 16,742.10 16,742.10 301.3K
13:15 16,738.40 16,745.90 16,738.40 16,745.90 138.4K
13:16 16,746.30 16,748.80 16,746.30 16,748.80 217.7K
13:17 16,749.30 16,752.00 16,749.30 16,752.00 158.8K
13:18 16,752.40 16,753.00 16,752.40 16,753.00 122.4K
13:19 16,752.70 16,752.70 16,751.80 16,751.80 405.3K
13:20 16,747.50 16,747.50 16,745.30 16,745.30 259.5K
13:21 16,744.00 16,744.00 16,742.00 16,742.00 493.1K
13:22 16,740.90 16,740.90 16,735.40 16,735.40 330.5K
13:23 16,732.40 16,739.40 16,732.40 16,739.40 223.6K
13:24 16,742.40 16,742.40 16,740.10 16,740.10 123.4K
13:25 16,742.50 16,742.50 16,739.60 16,739.60 125.4K
13:26 16,742.10 16,743.20 16,742.10 16,743.20 192.1K
13:27 16,745.40 16,745.40 16,744.90 16,744.90 217.4K
13:28 16,740.40 16,750.00 16,740.40 16,750.00 455.0K
13:29 16,747.30 16,749.20 16,747.30 16,749.20 211.7K
13:30 16,742.90 16,743.10 16,742.90 16,743.10 214.5K
13:31 16,742.70 16,742.70 16,735.80 16,735.80 500.2K
13:32 16,733.10 16,734.80 16,733.10 16,734.80 224.4K
13:33 16,733.60 16,742.40 16,733.60 16,742.40 175.2K
13:34 16,744.80 16,746.90 16,744.80 16,746.90 493.5K
13:35 16,749.00 16,749.00 16,748.80 16,748.80 1,960.3K
13:36 16,744.50 16,746.40 16,744.50 16,746.40 118.4K
13:37 16,738.70 16,743.20 16,738.70 16,743.20 159.5K
13:38 16,741.80 16,742.80 16,741.80 16,742.80 254.2K
13:39 16,743.70 16,743.70 16,741.80 16,741.80 251.5K
13:40 16,750.50 16,750.50 16,748.90 16,748.90 150.5K
13:41 16,747.90 16,747.90 16,745.30 16,745.30 94.7K
13:42 16,744.00 16,744.00 16,740.80 16,740.80 72.5K
13:43 16,743.80 16,743.80 16,741.60 16,741.60 150.2K
13:44 16,739.30 16,739.30 16,735.20 16,735.20 924.8K
13:45 16,736.90 16,739.50 16,736.90 16,739.50 303.9K
13:46 16,741.90 16,744.50 16,741.90 16,744.50 455.0K
13:47 16,747.40 16,753.70 16,747.40 16,753.70 261.2K
13:48 16,750.10 16,750.10 16,749.50 16,749.50 239.3K
13:49 16,749.30 16,749.80 16,749.30 16,749.80 125.9K
13:50 16,750.00 16,750.00 16,749.00 16,749.00 406.4K
13:51 16,753.20 16,755.90 16,753.20 16,755.90 407.9K
13:52 16,757.80 16,757.80 16,754.00 16,754.00 657.7K
13:53 16,755.30 16,755.80 16,755.30 16,755.80 382.3K
13:54 16,757.40 16,757.40 16,755.90 16,755.90 613.6K
13:55 16,757.50 16,760.30 16,757.50 16,760.30 249.5K
13:56 16,763.00 16,770.00 16,763.00 16,770.00 662.0K
13:57 16,768.40 16,768.40 16,763.00 16,763.00 169.4K
13:58 16,765.50 16,770.20 16,765.50 16,770.20 170.6K
13:59 16,777.50 16,779.40 16,777.50 16,779.40 193.3K
14:00 16,774.30 16,779.50 16,774.30 16,779.50 234.7K
14:01 16,779.30 16,780.50 16,779.30 16,780.50 347.8K
14:02 16,779.70 16,779.70 16,777.80 16,777.80 323.7K
14:03 16,783.50 16,785.10 16,783.50 16,785.10 200.6K
14:04 16,792.50 16,792.50 16,791.20 16,791.20 149.6K
14:05 16,787.70 16,787.70 16,786.40 16,786.40 235.3K
14:06 16,788.60 16,788.60 16,787.60 16,787.60 492.6K
14:07 16,785.30 16,785.30 16,783.00 16,783.00 179.3K
14:08 16,777.00 16,777.00 16,775.80 16,775.80 226.4K
14:09 16,779.40 16,785.10 16,779.40 16,785.10 265.2K
14:10 16,785.30 16,785.30 16,783.40 16,783.40 242.5K
14:11 16,788.30 16,789.90 16,788.30 16,789.90 293.5K
14:12 16,800.10 16,803.80 16,800.10 16,803.80 1,135.9K
14:13 16,806.40 16,821.20 16,806.40 16,821.20 378.7K
14:14 16,816.00 16,816.00 16,813.00 16,813.00 243.6K
14:15 16,826.80 16,826.80 16,824.80 16,824.80 327.2K
14:16 16,826.00 16,827.10 16,826.00 16,827.10 98.7K
14:17 16,831.20 16,831.20 16,828.80 16,828.80 594.6K
14:18 16,827.40 16,830.40 16,827.40 16,830.40 394.4K
14:19 16,833.40 16,843.40 16,833.40 16,843.40 395.4K
14:20 16,844.10 16,844.50 16,844.10 16,844.50 477.4K
14:21 16,841.70 16,841.70 16,834.90 16,834.90 215.9K
14:22 16,835.60 16,835.60 16,835.30 16,835.30 351.6K
14:23 16,839.70 16,839.70 16,838.70 16,838.70 403.0K
14:24 16,831.50 16,835.40 16,831.50 16,835.40 194.0K
14:25 16,832.00 16,832.00 16,823.40 16,823.40 367.2K
14:26 16,826.80 16,835.30 16,826.80 16,835.30 280.4K
14:27 16,828.80 16,834.50 16,828.80 16,834.50 454.7K
14:28 16,839.80 16,844.00 16,839.80 16,844.00 359.0K
14:29 16,838.80 16,838.90 16,838.80 16,838.90 365.6K
14:30 16,838.80 16,839.80 16,838.80 16,839.80 264.9K
14:31 16,840.80 16,841.80 16,840.80 16,841.80 314.7K
14:32 16,846.90 16,846.90 16,843.70 16,843.70 320.7K
14:33 16,843.20 16,843.20 16,834.80 16,834.80 376.4K
14:34 16,832.70 16,835.70 16,832.70 16,835.70 320.4K
14:35 16,833.00 16,833.00 16,827.70 16,827.70 382.0K
14:36 16,842.00 16,842.00 16,836.50 16,836.50 213.7K
14:37 16,834.80 16,835.30 16,834.80 16,835.30 392.9K
14:38 16,845.50 16,845.50 16,844.20 16,844.20 257.8K
14:39 16,844.80 16,845.60 16,844.80 16,845.60 273.5K
14:40 16,848.50 16,848.50 16,847.60 16,847.60 263.1K
14:41 16,849.80 16,849.80 16,848.20 16,848.20 585.4K
14:42 16,844.10 16,844.10 16,834.60 16,834.60 460.1K
14:43 16,838.70 16,845.10 16,838.70 16,845.10 182.6K
14:44 16,847.00 16,847.30 16,847.00 16,847.30 276.4K
14:45 16,847.10 16,847.10 16,846.60 16,846.60 208.5K
14:46 16,850.30 16,855.50 16,850.30 16,855.50 678.5K
14:47 16,853.90 16,853.90 16,853.10 16,853.10 225.6K
14:48 16,856.40 16,856.40 16,855.50 16,855.50 229.3K
14:49 16,851.00 16,855.10 16,851.00 16,855.10 313.8K
14:50 16,854.00 16,856.60 16,854.00 16,856.60 465.6K
14:51 16,859.10 16,859.10 16,858.50 16,858.50 520.7K
14:52 16,864.60 16,865.60 16,864.60 16,865.60 497.7K
14:53 16,867.30 16,869.40 16,867.30 16,869.40 751.2K
14:54 16,866.90 16,866.90 16,866.40 16,866.40 378.7K
14:55 16,863.40 16,863.40 16,862.70 16,862.70 377.9K
14:56 16,870.40 16,873.00 16,870.40 16,873.00 410.7K
14:57 16,871.50 16,871.50 16,869.00 16,869.00 165.3K
14:58 16,868.30 16,868.30 16,865.10 16,865.10 247.3K
14:59 16,866.00 16,866.00 16,860.80 16,860.80 230.2K
15:00 16,853.50 16,854.60 16,853.50 16,854.60 470.0K
15:01 16,851.80 16,854.10 16,851.80 16,854.10 409.7K
15:02 16,856.20 16,862.80 16,856.20 16,862.80 516.1K
15:03 16,868.70 16,870.90 16,868.70 16,870.90 282.5K
15:04 16,867.00 16,867.00 16,863.10 16,863.10 288.5K
15:05 16,862.70 16,862.70 16,857.70 16,857.70 281.8K
15:06 16,852.50 16,852.50 16,848.40 16,848.40 899.2K
15:07 16,848.90 16,848.90 16,844.30 16,844.30 539.9K
15:08 16,842.30 16,842.30 16,838.00 16,838.00 305.4K
15:09 16,831.10 16,834.40 16,831.10 16,834.40 355.0K
15:10 16,834.70 16,834.70 16,832.30 16,832.30 284.0K
15:11 16,831.50 16,832.80 16,831.50 16,832.80 445.6K
15:12 16,837.10 16,837.30 16,837.10 16,837.30 293.4K
15:13 16,844.10 16,844.10 16,843.90 16,843.90 300.1K
15:14 16,844.80 16,845.20 16,844.80 16,845.20 330.2K
15:15 16,846.30 16,846.30 16,844.50 16,844.50 154.8K
15:16 16,846.10 16,846.10 16,844.20 16,844.20 325.5K
15:17 16,846.10 16,846.10 16,845.50 16,845.50 230.4K
15:18 16,843.20 16,845.80 16,843.20 16,845.80 156.9K
15:19 16,850.90 16,850.90 16,847.10 16,847.10 220.8K
15:20 16,846.60 16,847.00 16,846.60 16,847.00 582.3K
15:21 16,846.70 16,846.70 16,846.70 16,846.70 224.7K
15:22 16,847.60 16,851.00 16,847.60 16,851.00 236.5K
15:23 16,850.00 16,850.00 16,850.00 16,850.00 295.3K
15:24 16,850.00 16,850.90 16,850.00 16,850.90 750.7K
15:25 16,850.90 16,851.80 16,850.90 16,851.80 267.9K
15:26 16,852.10 16,853.80 16,852.10 16,853.80 521.4K
15:27 16,854.40 16,854.40 16,854.30 16,854.30 375.7K
15:28 16,852.60 16,852.60 16,848.20 16,848.20 259.9K
15:29 16,844.80 16,844.80 16,843.40 16,843.40 216.4K
15:30 16,841.20 16,842.10 16,841.20 16,842.10 483.1K
15:31 16,842.90 16,847.60 16,842.90 16,847.60 463.8K
15:32 16,845.00 16,847.00 16,845.00 16,847.00 127.7K
15:33 16,849.00 16,850.00 16,849.00 16,850.00 213.1K
15:34 16,853.80 16,853.80 16,853.50 16,853.50 442.2K
15:35 16,850.40 16,850.40 16,845.00 16,845.00 187.7K
15:36 16,842.50 16,842.50 16,841.20 16,841.20 329.3K
15:37 16,844.30 16,844.30 16,843.70 16,843.70 338.1K
15:38 16,843.50 16,848.70 16,843.50 16,848.70 279.8K
15:39 16,846.50 16,846.50 16,846.10 16,846.10 196.2K
15:40 16,845.10 16,845.10 16,843.50 16,843.50 280.2K
15:41 16,846.90 16,846.90 16,846.50 16,846.50 288.1K
15:42 16,846.50 16,846.50 16,842.50 16,842.50 290.5K
15:43 16,838.10 16,838.10 16,834.90 16,834.90 369.5K
15:44 16,837.00 16,837.00 16,833.00 16,833.00 307.1K
15:45 16,832.00 16,832.00 16,831.90 16,831.90 190.1K
15:46 16,825.60 16,825.60 16,819.80 16,819.80 353.9K
15:47 16,813.30 16,815.90 16,813.30 16,815.90 1,468.8K
15:48 16,815.50 16,816.40 16,815.50 16,816.40 531.3K
15:49 16,824.20 16,824.20 16,819.20 16,819.20 1,151.0K
15:50 16,817.00 16,817.40 16,817.00 16,817.40 294.8K
15:51 16,818.90 16,825.50 16,818.90 16,825.50 521.9K
15:52 16,817.90 16,817.90 16,812.80 16,812.80 381.3K
15:53 16,811.30 16,811.30 16,805.20 16,805.20 913.3K
15:54 16,799.80 16,800.90 16,799.80 16,800.90 667.3K
15:55 16,800.70 16,803.70 16,800.70 16,803.70 828.8K
15:56 16,798.60 16,798.60 16,795.90 16,795.90 1,075.8K
15:57 16,795.30 16,795.30 16,793.00 16,793.00 364.6K
15:58 16,792.70 16,794.60 16,792.70 16,794.60 795.5K
15:59 16,790.20 16,790.20 16,787.60 16,787.60 587.3K
16:00 16,779.00 16,781.00 16,779.00 16,781.00 890.7K
16:01 16,781.00 16,781.00 16,781.00 16,781.00 0.0K
16:02 16,781.00 16,781.00 16,781.00 16,781.00 0.0K
16:03 16,781.00 16,781.00 16,781.00 16,781.00 0.0K
16:04 16,781.00 16,781.00 16,719.60 16,719.60 46,766.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available