S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,207.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,719.60 16,722.20 16,719.60 16,722.20 1,101.9K
10:01 16,718.30 16,718.30 16,716.90 16,716.90 157.3K
10:02 16,719.50 16,720.90 16,719.50 16,720.90 544.9K
10:03 16,734.90 16,734.90 16,724.20 16,724.20 125.6K
10:04 16,726.20 16,727.20 16,726.20 16,727.20 1,169.3K
10:05 16,742.40 16,754.90 16,742.40 16,754.90 605.0K
10:06 16,746.90 16,754.60 16,746.90 16,754.60 1,073.1K
10:07 16,781.70 16,781.70 16,776.10 16,776.10 646.5K
10:08 16,767.60 16,767.60 16,764.50 16,764.50 197.9K
10:09 16,773.60 16,773.60 16,772.70 16,772.70 1,473.6K
10:10 16,773.10 16,773.10 16,769.50 16,769.50 504.9K
10:11 16,768.20 16,784.00 16,768.20 16,784.00 461.4K
10:12 16,813.40 16,813.40 16,807.60 16,807.60 457.8K
10:13 16,799.70 16,809.00 16,799.70 16,809.00 1,409.4K
10:14 16,812.60 16,812.60 16,807.50 16,807.50 992.1K
10:15 16,813.20 16,813.20 16,798.30 16,798.30 378.5K
10:16 16,785.10 16,785.50 16,785.10 16,785.50 345.2K
10:17 16,789.40 16,792.90 16,789.40 16,792.90 201.7K
10:18 16,786.30 16,786.30 16,777.10 16,777.10 205.6K
10:19 16,777.40 16,777.40 16,771.20 16,771.20 202.9K
10:20 16,773.10 16,777.30 16,773.10 16,777.30 350.9K
10:21 16,776.10 16,776.10 16,776.00 16,776.00 146.7K
10:22 16,772.10 16,772.10 16,772.10 16,772.10 184.2K
10:23 16,773.00 16,773.00 16,770.00 16,770.00 200.7K
10:24 16,774.20 16,777.20 16,774.20 16,777.20 269.1K
10:25 16,775.30 16,780.70 16,775.30 16,780.70 323.4K
10:26 16,781.50 16,781.50 16,777.20 16,777.20 548.3K
10:27 16,781.90 16,781.90 16,778.10 16,778.10 2,732.6K
10:28 16,771.60 16,771.60 16,771.40 16,771.40 158.6K
10:29 16,775.50 16,775.50 16,773.80 16,773.80 228.9K
10:30 16,773.10 16,773.50 16,773.10 16,773.50 259.6K
10:31 16,782.60 16,782.60 16,779.70 16,779.70 175.1K
10:32 16,781.60 16,781.60 16,780.20 16,780.20 601.3K
10:33 16,779.30 16,779.30 16,777.50 16,777.50 178.3K
10:34 16,778.10 16,778.10 16,776.90 16,776.90 117.6K
10:35 16,776.70 16,776.70 16,776.10 16,776.10 229.4K
10:36 16,777.20 16,778.30 16,777.20 16,778.30 256.6K
10:37 16,776.70 16,776.70 16,771.80 16,771.80 171.1K
10:38 16,773.90 16,773.90 16,759.90 16,759.90 150.8K
10:39 16,756.90 16,761.10 16,756.90 16,761.10 485.7K
10:40 16,759.10 16,759.10 16,756.40 16,756.40 219.3K
10:41 16,760.50 16,764.70 16,760.50 16,764.70 429.0K
10:42 16,768.40 16,768.40 16,767.60 16,767.60 51.5K
10:43 16,772.40 16,772.40 16,772.00 16,772.00 150.9K
10:44 16,766.50 16,769.70 16,766.50 16,769.70 100.2K
10:45 16,773.70 16,773.70 16,769.30 16,769.30 199.2K
10:46 16,763.40 16,763.40 16,759.10 16,759.10 105.3K
10:47 16,760.80 16,760.80 16,759.30 16,759.30 324.1K
10:48 16,758.30 16,758.30 16,755.20 16,755.20 101.6K
10:49 16,755.30 16,759.40 16,755.30 16,759.40 114.0K
10:50 16,757.80 16,757.80 16,756.50 16,756.50 239.4K
10:51 16,760.30 16,760.30 16,755.80 16,755.80 151.5K
10:52 16,757.40 16,757.40 16,747.80 16,747.80 365.8K
10:53 16,746.60 16,746.60 16,741.00 16,741.00 261.8K
10:54 16,741.10 16,745.70 16,741.10 16,745.70 219.5K
10:55 16,746.50 16,746.50 16,741.10 16,741.10 258.7K
10:56 16,743.80 16,743.80 16,738.40 16,738.40 574.2K
10:57 16,742.80 16,747.30 16,742.80 16,747.30 223.4K
10:58 16,746.90 16,746.90 16,743.40 16,743.40 82.2K
10:59 16,748.00 16,748.00 16,747.30 16,747.30 272.3K
11:00 16,744.80 16,755.30 16,744.80 16,755.30 147.1K
11:01 16,760.90 16,760.90 16,754.30 16,754.30 181.4K
11:02 16,758.30 16,759.00 16,758.30 16,759.00 125.0K
11:03 16,756.10 16,758.40 16,756.10 16,758.40 130.3K
11:04 16,752.70 16,756.60 16,752.70 16,756.60 251.1K
11:05 16,756.40 16,763.10 16,756.40 16,763.10 205.9K
11:06 16,755.20 16,755.20 16,748.60 16,748.60 139.1K
11:07 16,751.80 16,751.80 16,750.90 16,750.90 174.2K
11:08 16,752.30 16,752.40 16,752.30 16,752.40 155.4K
11:09 16,749.30 16,749.40 16,749.30 16,749.40 243.5K
11:10 16,757.00 16,761.40 16,757.00 16,761.40 276.5K
11:11 16,767.90 16,767.90 16,767.90 16,767.90 209.9K
11:12 16,765.10 16,765.10 16,761.40 16,761.40 68.2K
11:13 16,756.20 16,756.20 16,755.90 16,755.90 144.7K
11:14 16,751.50 16,751.50 16,749.20 16,749.20 178.1K
11:15 16,745.80 16,745.80 16,745.60 16,745.60 133.9K
11:16 16,752.90 16,760.40 16,752.90 16,760.40 233.6K
11:17 16,759.40 16,759.40 16,759.30 16,759.30 84.5K
11:18 16,757.60 16,758.40 16,757.60 16,758.40 349.2K
11:19 16,762.70 16,762.70 16,760.80 16,760.80 168.3K
11:20 16,760.00 16,760.00 16,756.90 16,756.90 327.1K
11:21 16,758.00 16,759.40 16,758.00 16,759.40 132.7K
11:22 16,769.20 16,769.20 16,766.90 16,766.90 103.5K
11:23 16,763.80 16,765.90 16,763.80 16,765.90 204.6K
11:24 16,761.00 16,762.50 16,761.00 16,762.50 158.4K
11:25 16,763.80 16,763.80 16,762.20 16,762.20 81.1K
11:26 16,759.00 16,759.30 16,759.00 16,759.30 100.7K
11:27 16,756.30 16,756.30 16,747.60 16,747.60 173.9K
11:28 16,743.70 16,743.80 16,743.70 16,743.80 336.2K
11:29 16,736.10 16,737.00 16,736.10 16,737.00 151.8K
11:30 16,734.90 16,739.00 16,734.90 16,739.00 257.3K
11:31 16,745.60 16,752.20 16,745.60 16,752.20 755.4K
11:32 16,747.60 16,747.60 16,745.00 16,745.00 1,225.3K
11:33 16,742.50 16,750.30 16,742.50 16,750.30 271.9K
11:34 16,755.00 16,755.00 16,752.60 16,752.60 822.8K
11:35 16,752.00 16,752.00 16,751.60 16,751.60 480.8K
11:36 16,745.70 16,745.70 16,744.30 16,744.30 116.2K
11:37 16,747.30 16,747.30 16,746.60 16,746.60 156.6K
11:38 16,750.60 16,756.20 16,750.60 16,756.20 371.6K
11:39 16,757.40 16,763.00 16,757.40 16,763.00 166.3K
11:40 16,757.80 16,763.90 16,757.80 16,763.90 151.5K
11:41 16,763.60 16,763.60 16,761.70 16,761.70 114.3K
11:42 16,761.10 16,761.10 16,759.70 16,759.70 186.7K
11:43 16,758.70 16,759.40 16,758.70 16,759.40 171.6K
11:44 16,756.10 16,763.10 16,756.10 16,763.10 283.3K
11:45 16,759.70 16,759.70 16,758.80 16,758.80 283.5K
11:46 16,753.20 16,753.20 16,750.60 16,750.60 529.5K
11:47 16,753.90 16,753.90 16,748.30 16,748.30 108.5K
11:48 16,747.70 16,749.00 16,747.70 16,749.00 106.6K
11:49 16,746.30 16,746.30 16,741.60 16,741.60 816.7K
11:50 16,737.80 16,737.80 16,733.40 16,733.40 378.6K
11:51 16,737.80 16,740.50 16,737.80 16,740.50 311.2K
11:52 16,735.90 16,735.90 16,728.70 16,728.70 1,284.9K
11:53 16,731.40 16,735.10 16,731.40 16,735.10 265.7K
11:54 16,731.00 16,731.00 16,728.60 16,728.60 99.6K
11:55 16,729.60 16,731.10 16,729.60 16,731.10 258.7K
11:56 16,728.20 16,732.50 16,728.20 16,732.50 356.1K
11:57 16,732.90 16,732.90 16,730.20 16,730.20 212.9K
11:58 16,731.40 16,731.40 16,728.30 16,728.30 267.5K
11:59 16,725.30 16,725.30 16,722.40 16,722.40 67.0K
12:00 16,725.80 16,725.80 16,721.60 16,721.60 291.1K
12:01 16,719.80 16,727.20 16,719.80 16,727.20 299.1K
12:02 16,728.00 16,731.30 16,728.00 16,731.30 203.1K
12:03 16,737.50 16,740.60 16,737.50 16,740.60 370.4K
12:04 16,750.70 16,754.70 16,750.70 16,754.70 291.2K
12:05 16,755.60 16,755.60 16,751.90 16,751.90 362.0K
12:06 16,753.10 16,753.10 16,748.70 16,748.70 128.5K
12:07 16,744.20 16,744.20 16,743.00 16,743.00 101.0K
12:08 16,744.60 16,744.60 16,742.50 16,742.50 119.6K
12:09 16,739.60 16,739.60 16,738.80 16,738.80 84.9K
12:10 16,735.80 16,746.60 16,735.80 16,746.60 128.5K
12:11 16,747.80 16,747.80 16,742.00 16,742.00 293.4K
12:12 16,741.50 16,741.50 16,734.40 16,734.40 689.4K
12:13 16,726.70 16,726.70 16,725.70 16,725.70 298.8K
12:14 16,724.60 16,724.60 16,722.20 16,722.20 112.0K
12:15 16,725.20 16,726.70 16,725.20 16,726.70 325.2K
12:16 16,731.40 16,731.40 16,729.90 16,729.90 35.1K
12:17 16,741.20 16,741.20 16,730.80 16,730.80 127.8K
12:18 16,737.90 16,737.90 16,736.80 16,736.80 202.5K
12:19 16,735.00 16,735.00 16,732.50 16,732.50 257.3K
12:20 16,737.00 16,737.00 16,732.10 16,732.10 458.2K
12:21 16,735.80 16,739.50 16,735.80 16,739.50 129.6K
12:22 16,735.50 16,743.20 16,735.50 16,743.20 1,448.6K
12:23 16,742.90 16,743.20 16,742.90 16,743.20 134.3K
12:24 16,742.40 16,745.40 16,742.40 16,745.40 468.3K
12:25 16,742.90 16,742.90 16,737.80 16,737.80 205.9K
12:26 16,737.70 16,737.70 16,736.80 16,736.80 152.9K
12:27 16,744.30 16,744.30 16,742.00 16,742.00 175.7K
12:28 16,742.80 16,749.60 16,742.80 16,749.60 148.7K
12:29 16,749.10 16,749.10 16,747.10 16,747.10 67.7K
12:30 16,744.80 16,744.80 16,744.20 16,744.20 400.3K
12:31 16,749.50 16,749.50 16,747.20 16,747.20 172.3K
12:32 16,751.50 16,751.50 16,749.90 16,749.90 128.2K
12:33 16,749.90 16,749.90 16,746.10 16,746.10 176.5K
12:34 16,742.80 16,745.80 16,742.80 16,745.80 183.3K
12:35 16,749.90 16,749.90 16,748.10 16,748.10 109.5K
12:36 16,747.50 16,747.50 16,747.40 16,747.40 136.1K
12:37 16,747.60 16,747.60 16,747.30 16,747.30 124.8K
12:38 16,746.00 16,752.10 16,746.00 16,752.10 550.5K
12:39 16,753.10 16,756.50 16,753.10 16,756.50 129.5K
12:40 16,755.40 16,755.40 16,753.00 16,753.00 332.0K
12:41 16,749.00 16,749.00 16,748.20 16,748.20 205.1K
12:42 16,747.70 16,748.00 16,747.70 16,748.00 110.3K
12:43 16,742.80 16,742.80 16,739.90 16,739.90 272.6K
12:44 16,739.70 16,741.70 16,739.70 16,741.70 209.1K
12:45 16,738.80 16,741.70 16,738.80 16,741.70 114.6K
12:46 16,741.90 16,742.80 16,741.90 16,742.80 109.5K
12:47 16,739.50 16,739.50 16,737.90 16,737.90 579.2K
12:48 16,736.40 16,736.40 16,736.20 16,736.20 188.6K
12:49 16,736.70 16,738.80 16,736.70 16,738.80 97.7K
12:50 16,737.50 16,737.50 16,734.00 16,734.00 126.8K
12:51 16,741.70 16,744.20 16,741.70 16,744.20 378.2K
12:52 16,745.20 16,745.20 16,742.90 16,742.90 80.4K
12:53 16,745.30 16,745.30 16,744.70 16,744.70 93.0K
12:54 16,749.30 16,749.30 16,748.10 16,748.10 237.8K
12:55 16,749.80 16,749.80 16,743.90 16,743.90 266.3K
12:56 16,742.20 16,742.20 16,739.10 16,739.10 227.6K
12:57 16,738.20 16,738.20 16,737.90 16,737.90 122.6K
12:58 16,738.20 16,738.20 16,737.50 16,737.50 236.0K
12:59 16,731.80 16,736.00 16,731.80 16,736.00 262.0K
13:00 16,730.60 16,733.40 16,730.60 16,733.40 72.0K
13:01 16,730.00 16,730.00 16,727.10 16,727.10 113.7K
13:02 16,726.90 16,729.00 16,726.90 16,729.00 47.8K
13:03 16,731.90 16,731.90 16,728.60 16,728.60 74.6K
13:04 16,723.30 16,730.00 16,723.30 16,730.00 1,327.1K
13:05 16,726.90 16,726.90 16,725.70 16,725.70 492.5K
13:06 16,726.40 16,726.40 16,723.30 16,723.30 635.4K
13:07 16,724.40 16,724.40 16,723.60 16,723.60 62.4K
13:08 16,723.20 16,723.20 16,723.00 16,723.00 224.6K
13:09 16,722.20 16,722.20 16,719.70 16,719.70 76.6K
13:10 16,720.40 16,723.10 16,720.40 16,723.10 57.2K
13:11 16,722.90 16,725.30 16,722.90 16,725.30 108.9K
13:12 16,726.90 16,728.60 16,726.90 16,728.60 240.1K
13:13 16,727.50 16,734.50 16,727.50 16,734.50 134.3K
13:14 16,733.50 16,735.00 16,733.50 16,735.00 463.9K
13:15 16,733.40 16,733.40 16,730.70 16,730.70 127.8K
13:16 16,728.90 16,729.80 16,728.90 16,729.80 139.1K
13:17 16,727.30 16,728.10 16,727.30 16,728.10 150.5K
13:18 16,729.10 16,729.30 16,729.10 16,729.30 146.9K
13:19 16,727.60 16,729.80 16,727.60 16,729.80 124.7K
13:20 16,728.50 16,729.20 16,728.50 16,729.20 89.3K
13:21 16,728.20 16,728.20 16,728.00 16,728.00 120.4K
13:22 16,730.40 16,730.60 16,730.40 16,730.60 121.6K
13:23 16,728.60 16,728.60 16,726.10 16,726.10 105.8K
13:24 16,724.30 16,724.30 16,724.30 16,724.30 90.7K
13:25 16,723.20 16,723.20 16,722.60 16,722.60 281.7K
13:26 16,723.20 16,723.70 16,723.20 16,723.70 109.3K
13:27 16,723.50 16,726.80 16,723.50 16,726.80 67.4K
13:28 16,731.00 16,731.30 16,731.00 16,731.30 143.2K
13:29 16,731.90 16,731.90 16,730.70 16,730.70 150.6K
13:30 16,728.90 16,730.20 16,728.90 16,730.20 58.3K
13:31 16,727.90 16,727.90 16,726.80 16,726.80 126.3K
13:32 16,724.90 16,724.90 16,723.30 16,723.30 541.3K
13:33 16,722.90 16,722.90 16,722.30 16,722.30 143.6K
13:34 16,723.00 16,723.00 16,722.40 16,722.40 74.0K
13:35 16,721.90 16,722.20 16,721.90 16,722.20 139.6K
13:36 16,720.10 16,720.10 16,720.00 16,720.00 196.3K
13:37 16,720.60 16,721.50 16,720.60 16,721.50 253.5K
13:38 16,721.80 16,722.60 16,721.80 16,722.60 317.4K
13:39 16,726.70 16,726.70 16,726.20 16,726.20 58.3K
13:40 16,723.80 16,723.80 16,723.10 16,723.10 54.6K
13:41 16,723.00 16,725.90 16,723.00 16,725.90 209.5K
13:42 16,726.70 16,731.70 16,726.70 16,731.70 89.9K
13:43 16,731.10 16,731.10 16,731.10 16,731.10 104.1K
13:44 16,731.10 16,731.10 16,730.50 16,730.50 265.2K
13:45 16,731.70 16,731.70 16,729.20 16,729.20 92.8K
13:46 16,730.50 16,732.70 16,730.50 16,732.70 421.3K
13:47 16,735.70 16,735.70 16,729.50 16,729.50 85.1K
13:48 16,731.20 16,732.50 16,731.20 16,732.50 80.4K
13:49 16,734.60 16,734.60 16,734.00 16,734.00 66.2K
13:50 16,733.10 16,733.10 16,731.80 16,731.80 246.2K
13:51 16,733.50 16,734.70 16,733.50 16,734.70 795.2K
13:52 16,735.00 16,735.00 16,733.70 16,733.70 218.8K
13:53 16,734.70 16,734.80 16,734.70 16,734.80 197.6K
13:54 16,733.60 16,734.60 16,733.60 16,734.60 101.0K
13:55 16,732.80 16,732.80 16,731.70 16,731.70 207.3K
13:56 16,730.10 16,733.90 16,730.10 16,733.90 131.9K
13:57 16,730.90 16,730.90 16,729.40 16,729.40 135.0K
13:58 16,731.30 16,731.30 16,731.00 16,731.00 103.5K
13:59 16,733.50 16,734.00 16,733.50 16,734.00 88.4K
14:00 16,732.70 16,732.80 16,732.70 16,732.80 172.6K
14:01 16,732.60 16,732.60 16,729.90 16,729.90 240.5K
14:02 16,729.30 16,729.80 16,729.30 16,729.80 553.4K
14:03 16,729.40 16,729.40 16,728.20 16,728.20 316.6K
14:04 16,731.20 16,731.20 16,730.10 16,730.10 264.3K
14:05 16,730.90 16,730.90 16,728.80 16,728.80 166.0K
14:06 16,735.60 16,736.30 16,735.60 16,736.30 230.8K
14:07 16,732.70 16,732.70 16,729.60 16,729.60 119.4K
14:08 16,727.00 16,727.00 16,724.00 16,724.00 192.8K
14:09 16,724.60 16,725.90 16,724.60 16,725.90 182.8K
14:10 16,727.20 16,727.20 16,722.40 16,722.40 995.5K
14:11 16,719.90 16,720.50 16,719.90 16,720.50 232.5K
14:12 16,717.80 16,717.80 16,717.50 16,717.50 100.0K
14:13 16,714.90 16,714.90 16,714.70 16,714.70 84.1K
14:14 16,713.60 16,713.60 16,712.80 16,712.80 222.9K
14:15 16,715.10 16,715.90 16,715.10 16,715.90 138.1K
14:16 16,710.70 16,713.40 16,710.70 16,713.40 118.4K
14:17 16,710.80 16,710.80 16,709.30 16,709.30 354.5K
14:18 16,703.50 16,703.70 16,703.50 16,703.70 407.5K
14:19 16,707.90 16,707.90 16,706.10 16,706.10 296.7K
14:20 16,707.70 16,710.20 16,707.70 16,710.20 102.7K
14:21 16,704.50 16,707.60 16,704.50 16,707.60 105.2K
14:22 16,708.20 16,708.20 16,706.20 16,706.20 162.5K
14:23 16,707.10 16,709.10 16,707.10 16,709.10 109.9K
14:24 16,707.40 16,708.90 16,707.40 16,708.90 228.5K
14:25 16,710.30 16,710.90 16,710.30 16,710.90 174.7K
14:26 16,710.60 16,710.70 16,710.60 16,710.70 133.3K
14:27 16,710.00 16,710.00 16,708.90 16,708.90 73.0K
14:28 16,707.70 16,708.70 16,707.70 16,708.70 208.3K
14:29 16,695.40 16,695.40 16,695.10 16,695.10 277.2K
14:30 16,697.20 16,699.00 16,697.20 16,699.00 201.2K
14:31 16,695.90 16,695.90 16,693.00 16,693.00 386.0K
14:32 16,691.90 16,694.40 16,691.90 16,694.40 407.5K
14:33 16,698.40 16,700.90 16,698.40 16,700.90 242.1K
14:34 16,697.40 16,697.40 16,697.30 16,697.30 155.4K
14:35 16,694.50 16,694.50 16,691.40 16,691.40 350.7K
14:36 16,692.70 16,692.70 16,691.20 16,691.20 216.5K
14:37 16,691.00 16,694.80 16,691.00 16,694.80 159.6K
14:38 16,693.20 16,694.50 16,693.20 16,694.50 154.4K
14:39 16,690.50 16,690.50 16,689.50 16,689.50 180.0K
14:40 16,684.50 16,685.20 16,684.50 16,685.20 273.1K
14:41 16,682.20 16,682.20 16,680.40 16,680.40 260.9K
14:42 16,681.00 16,682.40 16,681.00 16,682.40 357.8K
14:43 16,679.00 16,682.60 16,679.00 16,682.60 137.6K
14:44 16,681.90 16,681.90 16,681.70 16,681.70 635.7K
14:45 16,682.50 16,684.10 16,682.50 16,684.10 181.5K
14:46 16,687.40 16,687.40 16,684.70 16,684.70 41.5K
14:47 16,682.50 16,684.00 16,682.50 16,684.00 125.8K
14:48 16,681.30 16,682.10 16,681.30 16,682.10 105.2K
14:49 16,682.10 16,683.80 16,682.10 16,683.80 172.7K
14:50 16,683.70 16,683.70 16,678.40 16,678.40 611.7K
14:51 16,679.80 16,681.40 16,679.80 16,681.40 744.3K
14:52 16,677.50 16,677.50 16,675.10 16,675.10 239.9K
14:53 16,673.20 16,675.60 16,673.20 16,675.60 103.9K
14:54 16,676.60 16,677.00 16,676.60 16,677.00 279.8K
14:55 16,677.50 16,677.50 16,670.30 16,670.30 348.4K
14:56 16,672.50 16,676.00 16,672.50 16,676.00 253.6K
14:57 16,676.20 16,678.10 16,676.20 16,678.10 672.3K
14:58 16,673.80 16,673.80 16,673.20 16,673.20 200.5K
14:59 16,673.40 16,673.40 16,671.10 16,671.10 185.2K
15:00 16,671.50 16,671.50 16,669.60 16,669.60 91.0K
15:01 16,675.20 16,676.70 16,675.20 16,676.70 120.7K
15:02 16,676.60 16,676.60 16,676.10 16,676.10 288.3K
15:03 16,673.40 16,673.40 16,671.10 16,671.10 276.7K
15:04 16,674.60 16,675.60 16,674.60 16,675.60 214.4K
15:05 16,672.60 16,674.50 16,672.60 16,674.50 183.3K
15:06 16,672.30 16,672.30 16,668.50 16,668.50 212.2K
15:07 16,664.90 16,665.50 16,664.90 16,665.50 260.7K
15:08 16,663.50 16,663.80 16,663.50 16,663.80 377.6K
15:09 16,664.90 16,664.90 16,664.60 16,664.60 252.4K
15:10 16,668.10 16,669.70 16,668.10 16,669.70 238.7K
15:11 16,670.20 16,670.20 16,669.80 16,669.80 255.9K
15:12 16,672.30 16,672.30 16,672.20 16,672.20 240.5K
15:13 16,673.50 16,674.80 16,673.50 16,674.80 4,106.8K
15:14 16,684.90 16,684.90 16,683.60 16,683.60 1,317.9K
15:15 16,678.90 16,681.20 16,678.90 16,681.20 434.4K
15:16 16,678.60 16,680.00 16,678.60 16,680.00 94.8K
15:17 16,678.90 16,678.90 16,674.30 16,674.30 405.7K
15:18 16,672.00 16,672.00 16,670.60 16,670.60 572.9K
15:19 16,668.20 16,668.20 16,668.10 16,668.10 209.1K
15:20 16,666.60 16,666.60 16,665.70 16,665.70 211.8K
15:21 16,670.10 16,671.10 16,670.10 16,671.10 256.6K
15:22 16,669.30 16,669.30 16,665.30 16,665.30 137.3K
15:23 16,669.00 16,669.00 16,667.90 16,667.90 200.4K
15:24 16,669.50 16,669.80 16,669.50 16,669.80 132.1K
15:25 16,669.20 16,669.20 16,666.40 16,666.40 326.5K
15:26 16,664.40 16,665.10 16,664.40 16,665.10 164.1K
15:27 16,667.00 16,667.20 16,667.00 16,667.20 150.2K
15:28 16,662.10 16,664.50 16,662.10 16,664.50 109.0K
15:29 16,665.00 16,665.00 16,664.90 16,664.90 349.1K
15:30 16,665.50 16,665.50 16,663.50 16,663.50 253.4K
15:31 16,661.00 16,661.00 16,658.90 16,658.90 1,302.5K
15:32 16,657.40 16,657.40 16,655.60 16,655.60 316.6K
15:33 16,654.40 16,655.60 16,654.40 16,655.60 291.5K
15:34 16,655.90 16,655.90 16,654.90 16,654.90 229.6K
15:35 16,655.50 16,657.50 16,655.50 16,657.50 239.9K
15:36 16,657.50 16,657.50 16,656.80 16,656.80 397.0K
15:37 16,648.30 16,650.00 16,648.30 16,650.00 898.8K
15:38 16,649.50 16,649.50 16,648.10 16,648.10 360.5K
15:39 16,645.80 16,656.40 16,645.80 16,656.40 270.8K
15:40 16,659.90 16,659.90 16,659.60 16,659.60 186.0K
15:41 16,660.00 16,660.00 16,657.50 16,657.50 256.8K
15:42 16,659.00 16,666.90 16,659.00 16,666.90 314.0K
15:43 16,661.10 16,666.00 16,661.10 16,666.00 242.1K
15:44 16,668.60 16,675.20 16,668.60 16,675.20 321.1K
15:45 16,672.90 16,677.90 16,672.90 16,677.90 240.7K
15:46 16,676.00 16,676.00 16,671.90 16,671.90 286.0K
15:47 16,677.00 16,677.00 16,676.60 16,676.60 257.3K
15:48 16,673.90 16,673.90 16,671.30 16,671.30 320.3K
15:49 16,676.00 16,676.00 16,671.80 16,671.80 283.3K
15:50 16,671.10 16,671.70 16,671.10 16,671.70 346.2K
15:51 16,672.20 16,672.20 16,669.10 16,669.10 368.4K
15:52 16,667.30 16,667.30 16,665.50 16,665.50 1,014.0K
15:53 16,662.10 16,662.10 16,662.00 16,662.00 1,014.6K
15:54 16,661.90 16,661.90 16,659.40 16,659.40 422.8K
15:55 16,665.00 16,665.00 16,663.20 16,663.20 365.6K
15:56 16,665.20 16,669.50 16,665.20 16,669.50 535.5K
15:57 16,666.70 16,666.70 16,664.90 16,664.90 524.7K
15:58 16,664.50 16,664.50 16,662.00 16,662.00 573.2K
15:59 16,662.30 16,662.30 16,659.60 16,659.60 1,528.9K
16:00 16,659.20 16,659.20 16,654.40 16,654.40 763.4K
16:01 16,654.40 16,654.40 16,654.40 16,654.40 0.0K
16:02 16,654.40 16,654.40 16,654.40 16,654.40 0.0K
16:03 16,654.40 16,654.40 16,654.40 16,654.40 0.0K
16:04 16,654.40 16,654.40 16,652.20 16,652.20 49,362.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available