S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,207.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,652.20 16,652.20 16,649.10 16,649.10 3,785.8K
10:01 16,638.50 16,638.50 16,635.10 16,635.10 92.2K
10:02 16,632.10 16,647.10 16,632.10 16,647.10 1,711.2K
10:03 16,659.60 16,663.10 16,659.60 16,663.10 77.2K
10:04 16,667.30 16,667.30 16,665.00 16,665.00 1,661.0K
10:05 16,660.70 16,660.70 16,656.00 16,656.00 251.3K
10:06 16,664.00 16,667.00 16,664.00 16,667.00 163.5K
10:07 16,675.40 16,675.40 16,672.40 16,672.40 3,385.2K
10:08 16,672.00 16,672.00 16,666.50 16,666.50 537.1K
10:09 16,666.90 16,678.90 16,666.90 16,678.90 3,615.8K
10:10 16,677.90 16,677.90 16,675.00 16,675.00 521.6K
10:11 16,676.80 16,681.00 16,676.80 16,681.00 311.6K
10:12 16,673.10 16,697.40 16,673.10 16,697.40 1,662.3K
10:13 16,690.80 16,690.80 16,690.70 16,690.70 458.2K
10:14 16,678.50 16,678.50 16,673.20 16,673.20 576.9K
10:15 16,676.50 16,677.00 16,676.50 16,677.00 310.1K
10:16 16,673.20 16,673.80 16,673.20 16,673.80 1,190.4K
10:17 16,675.90 16,685.30 16,675.90 16,685.30 320.9K
10:18 16,688.20 16,688.20 16,682.10 16,682.10 310.8K
10:19 16,681.20 16,681.20 16,679.40 16,679.40 486.1K
10:20 16,677.20 16,687.60 16,677.20 16,687.60 578.8K
10:21 16,693.10 16,697.00 16,693.10 16,697.00 349.9K
10:22 16,696.70 16,697.60 16,696.70 16,697.60 1,009.0K
10:23 16,697.90 16,697.90 16,692.80 16,692.80 482.7K
10:24 16,694.60 16,698.60 16,694.60 16,698.60 305.2K
10:25 16,697.10 16,697.50 16,697.10 16,697.50 165.0K
10:26 16,699.00 16,699.00 16,696.50 16,696.50 344.2K
10:27 16,702.30 16,702.30 16,698.90 16,698.90 227.4K
10:28 16,697.40 16,697.40 16,693.80 16,693.80 232.4K
10:29 16,699.00 16,699.00 16,698.90 16,698.90 239.7K
10:30 16,697.80 16,700.10 16,697.80 16,700.10 263.2K
10:31 16,700.80 16,701.80 16,700.80 16,701.80 169.2K
10:32 16,701.10 16,706.20 16,701.10 16,706.20 161.8K
10:33 16,702.60 16,713.20 16,702.60 16,713.20 178.7K
10:34 16,710.80 16,710.80 16,709.10 16,709.10 196.6K
10:35 16,708.50 16,711.00 16,708.50 16,711.00 257.1K
10:36 16,714.40 16,714.90 16,714.40 16,714.90 211.7K
10:37 16,714.50 16,719.30 16,714.50 16,719.30 496.7K
10:38 16,723.60 16,730.30 16,723.60 16,730.30 1,083.8K
10:39 16,727.40 16,727.40 16,727.00 16,727.00 241.0K
10:40 16,725.90 16,725.90 16,722.30 16,722.30 244.7K
10:41 16,722.00 16,724.20 16,722.00 16,724.20 166.3K
10:42 16,723.00 16,726.60 16,723.00 16,726.60 174.5K
10:43 16,726.40 16,726.40 16,723.80 16,723.80 248.1K
10:44 16,727.40 16,727.40 16,726.00 16,726.00 176.4K
10:45 16,714.90 16,714.90 16,714.90 16,714.90 202.9K
10:46 16,718.90 16,718.90 16,716.60 16,716.60 465.6K
10:47 16,718.20 16,718.20 16,713.70 16,713.70 677.4K
10:48 16,712.00 16,712.80 16,712.00 16,712.80 231.4K
10:49 16,707.80 16,707.80 16,707.20 16,707.20 87.1K
10:50 16,709.60 16,709.60 16,708.80 16,708.80 303.6K
10:51 16,705.70 16,707.40 16,705.70 16,707.40 202.0K
10:52 16,706.40 16,707.50 16,706.40 16,707.50 115.2K
10:53 16,706.30 16,706.30 16,705.70 16,705.70 735.9K
10:54 16,705.40 16,705.40 16,699.70 16,699.70 145.2K
10:55 16,698.80 16,698.80 16,694.30 16,694.30 370.7K
10:56 16,696.10 16,697.90 16,696.10 16,697.90 3,423.7K
10:57 16,698.90 16,699.20 16,698.90 16,699.20 239.8K
10:58 16,701.10 16,701.10 16,700.90 16,700.90 239.9K
10:59 16,701.90 16,701.90 16,701.00 16,701.00 207.1K
11:00 16,692.80 16,697.30 16,692.80 16,697.30 471.7K
11:01 16,697.70 16,697.70 16,695.50 16,695.50 483.3K
11:02 16,683.00 16,683.00 16,681.60 16,681.60 284.6K
11:03 16,683.20 16,683.20 16,682.50 16,682.50 919.3K
11:04 16,683.80 16,683.80 16,674.10 16,674.10 225.3K
11:05 16,673.90 16,673.90 16,672.80 16,672.80 89.1K
11:06 16,673.20 16,673.20 16,669.60 16,669.60 716.9K
11:07 16,673.80 16,676.30 16,673.80 16,676.30 205.0K
11:08 16,679.90 16,679.90 16,675.20 16,675.20 256.9K
11:09 16,678.20 16,678.20 16,674.40 16,674.40 155.4K
11:10 16,682.40 16,682.40 16,681.00 16,681.00 316.9K
11:11 16,680.50 16,680.50 16,676.20 16,676.20 301.2K
11:12 16,681.60 16,681.60 16,676.80 16,676.80 208.6K
11:13 16,665.20 16,665.20 16,665.00 16,665.00 212.9K
11:14 16,664.70 16,667.80 16,664.70 16,667.80 136.7K
11:15 16,666.20 16,666.20 16,664.30 16,664.30 173.7K
11:16 16,662.00 16,662.30 16,662.00 16,662.30 144.7K
11:17 16,658.80 16,658.80 16,652.00 16,652.00 328.9K
11:18 16,635.60 16,638.90 16,635.60 16,638.90 260.4K
11:19 16,637.40 16,641.90 16,637.40 16,641.90 419.9K
11:20 16,642.10 16,642.10 16,636.90 16,636.90 189.2K
11:21 16,635.00 16,635.00 16,634.50 16,634.50 248.3K
11:22 16,630.10 16,630.10 16,628.60 16,628.60 1,111.5K
11:23 16,625.30 16,634.00 16,625.30 16,634.00 1,942.3K
11:24 16,627.10 16,627.10 16,624.80 16,624.80 186.4K
11:25 16,619.30 16,625.00 16,619.30 16,625.00 320.8K
11:26 16,617.70 16,618.50 16,617.70 16,618.50 189.1K
11:27 16,627.30 16,630.00 16,627.30 16,630.00 233.8K
11:28 16,631.30 16,633.10 16,631.30 16,633.10 121.9K
11:29 16,626.80 16,629.60 16,626.80 16,629.60 129.6K
11:30 16,632.80 16,634.40 16,632.80 16,634.40 337.0K
11:31 16,637.20 16,637.20 16,633.80 16,633.80 346.2K
11:32 16,626.10 16,626.80 16,626.10 16,626.80 255.5K
11:33 16,621.80 16,626.80 16,621.80 16,626.80 454.5K
11:34 16,632.80 16,632.80 16,629.80 16,629.80 348.7K
11:35 16,632.90 16,636.40 16,632.90 16,636.40 185.0K
11:36 16,644.10 16,645.50 16,644.10 16,645.50 142.4K
11:37 16,651.60 16,654.00 16,651.60 16,654.00 149.0K
11:38 16,654.70 16,654.70 16,654.50 16,654.50 98.8K
11:39 16,651.40 16,653.70 16,651.40 16,653.70 103.5K
11:40 16,652.20 16,652.20 16,642.80 16,642.80 158.6K
11:41 16,640.00 16,640.00 16,637.20 16,637.20 309.5K
11:42 16,634.10 16,638.00 16,634.10 16,638.00 193.8K
11:43 16,637.20 16,643.50 16,637.20 16,643.50 92.9K
11:44 16,641.80 16,644.10 16,641.80 16,644.10 90.4K
11:45 16,640.20 16,647.90 16,640.20 16,647.90 110.4K
11:46 16,651.80 16,651.80 16,650.10 16,650.10 114.8K
11:47 16,645.70 16,646.20 16,645.70 16,646.20 184.7K
11:48 16,643.10 16,651.10 16,643.10 16,651.10 220.6K
11:49 16,651.70 16,652.30 16,651.70 16,652.30 231.6K
11:50 16,650.60 16,650.70 16,650.60 16,650.70 234.1K
11:51 16,647.40 16,647.40 16,647.10 16,647.10 100.9K
11:52 16,650.10 16,650.10 16,644.60 16,644.60 291.8K
11:53 16,644.00 16,648.80 16,644.00 16,648.80 372.7K
11:54 16,642.60 16,642.60 16,640.70 16,640.70 674.0K
11:55 16,642.00 16,642.00 16,639.40 16,639.40 364.7K
11:56 16,632.80 16,632.80 16,631.20 16,631.20 579.4K
11:57 16,631.40 16,639.40 16,631.40 16,639.40 491.9K
11:58 16,640.40 16,640.40 16,640.10 16,640.10 372.7K
11:59 16,643.40 16,644.20 16,643.40 16,644.20 234.7K
12:00 16,644.50 16,644.50 16,643.10 16,643.10 109.0K
12:01 16,647.10 16,647.10 16,645.30 16,645.30 144.7K
12:02 16,636.30 16,636.30 16,634.90 16,634.90 208.1K
12:03 16,631.60 16,634.50 16,631.60 16,634.50 346.6K
12:04 16,638.10 16,638.10 16,634.80 16,634.80 107.7K
12:05 16,628.70 16,628.70 16,627.30 16,627.30 482.9K
12:06 16,622.90 16,625.40 16,622.90 16,625.40 325.5K
12:07 16,628.30 16,634.50 16,628.30 16,634.50 176.6K
12:08 16,629.90 16,629.90 16,629.00 16,629.00 305.9K
12:09 16,627.00 16,627.00 16,620.00 16,620.00 243.4K
12:10 16,626.10 16,628.00 16,626.10 16,628.00 441.2K
12:11 16,617.90 16,617.90 16,617.60 16,617.60 293.2K
12:12 16,613.20 16,616.80 16,613.20 16,616.80 252.0K
12:13 16,618.60 16,622.30 16,618.60 16,622.30 92.0K
12:14 16,623.00 16,626.40 16,623.00 16,626.40 162.7K
12:15 16,627.40 16,627.40 16,625.90 16,625.90 120.6K
12:16 16,630.20 16,630.20 16,626.50 16,626.50 315.9K
12:17 16,621.90 16,625.90 16,621.90 16,625.90 294.8K
12:18 16,626.50 16,626.50 16,625.20 16,625.20 260.2K
12:19 16,625.10 16,627.30 16,625.10 16,627.30 452.2K
12:20 16,628.70 16,629.90 16,628.70 16,629.90 512.1K
12:21 16,631.10 16,631.10 16,631.10 16,631.10 140.3K
12:22 16,631.60 16,632.30 16,631.60 16,632.30 63.9K
12:23 16,632.60 16,633.80 16,632.60 16,633.80 83.4K
12:24 16,632.10 16,633.00 16,632.10 16,633.00 268.9K
12:25 16,632.40 16,632.70 16,632.40 16,632.70 366.1K
12:26 16,636.40 16,636.70 16,636.40 16,636.70 160.5K
12:27 16,637.90 16,637.90 16,637.70 16,637.70 261.8K
12:28 16,631.20 16,634.30 16,631.20 16,634.30 101.8K
12:29 16,637.10 16,637.10 16,636.10 16,636.10 130.5K
12:30 16,636.80 16,636.80 16,634.90 16,634.90 135.4K
12:31 16,638.90 16,639.90 16,638.90 16,639.90 202.3K
12:32 16,639.50 16,639.50 16,632.00 16,632.00 352.7K
12:33 16,631.10 16,631.70 16,631.10 16,631.70 200.7K
12:34 16,636.90 16,641.40 16,636.90 16,641.40 204.2K
12:35 16,643.40 16,644.60 16,643.40 16,644.60 271.3K
12:36 16,645.10 16,647.10 16,645.10 16,647.10 244.2K
12:37 16,649.40 16,649.40 16,646.50 16,646.50 236.0K
12:38 16,644.70 16,644.70 16,634.40 16,634.40 422.3K
12:39 16,632.50 16,632.50 16,629.70 16,629.70 319.4K
12:40 16,631.80 16,632.20 16,631.80 16,632.20 122.9K
12:41 16,633.10 16,639.50 16,633.10 16,639.50 240.4K
12:42 16,638.10 16,639.80 16,638.10 16,639.80 182.8K
12:43 16,639.70 16,641.30 16,639.70 16,641.30 504.8K
12:44 16,641.20 16,643.30 16,641.20 16,643.30 110.3K
12:45 16,644.40 16,645.80 16,644.40 16,645.80 239.0K
12:46 16,646.70 16,647.60 16,646.70 16,647.60 71.7K
12:47 16,645.10 16,646.70 16,645.10 16,646.70 263.0K
12:48 16,647.80 16,647.80 16,646.50 16,646.50 113.0K
12:49 16,647.00 16,647.00 16,645.80 16,645.80 108.7K
12:50 16,644.00 16,644.00 16,641.00 16,641.00 173.8K
12:51 16,635.80 16,638.60 16,635.80 16,638.60 452.0K
12:52 16,642.90 16,642.90 16,640.40 16,640.40 100.1K
12:53 16,640.00 16,642.50 16,640.00 16,642.50 46.1K
12:54 16,643.70 16,643.70 16,640.90 16,640.90 133.2K
12:55 16,642.30 16,642.30 16,641.80 16,641.80 31.6K
12:56 16,647.90 16,648.90 16,647.90 16,648.90 37.7K
12:57 16,648.10 16,648.10 16,645.40 16,645.40 300.0K
12:58 16,636.80 16,638.00 16,636.80 16,638.00 117.0K
12:59 16,639.70 16,639.70 16,636.80 16,636.80 101.4K
13:00 16,636.50 16,636.50 16,635.30 16,635.30 133.7K
13:01 16,629.80 16,629.80 16,617.50 16,617.50 264.0K
13:02 16,604.70 16,611.60 16,604.70 16,611.60 322.0K
13:03 16,613.10 16,615.80 16,613.10 16,615.80 258.7K
13:04 16,628.20 16,633.80 16,628.20 16,633.80 161.4K
13:05 16,637.80 16,637.80 16,637.40 16,637.40 148.2K
13:06 16,641.00 16,641.00 16,638.50 16,638.50 166.1K
13:07 16,641.30 16,641.30 16,638.10 16,638.10 161.1K
13:08 16,637.50 16,639.00 16,637.50 16,639.00 70.0K
13:09 16,640.30 16,640.30 16,638.30 16,638.30 115.1K
13:10 16,639.10 16,641.00 16,639.10 16,641.00 187.6K
13:11 16,642.50 16,644.00 16,642.50 16,644.00 207.9K
13:12 16,642.00 16,642.00 16,641.20 16,641.20 72.4K
13:13 16,640.90 16,641.50 16,640.90 16,641.50 150.7K
13:14 16,641.50 16,641.80 16,641.50 16,641.80 237.6K
13:15 16,637.80 16,640.20 16,637.80 16,640.20 370.1K
13:16 16,637.00 16,637.00 16,636.50 16,636.50 898.4K
13:17 16,634.60 16,635.70 16,634.60 16,635.70 87.5K
13:18 16,636.20 16,636.20 16,635.70 16,635.70 158.2K
13:19 16,633.50 16,636.00 16,633.50 16,636.00 142.1K
13:20 16,639.10 16,639.10 16,638.20 16,638.20 170.2K
13:21 16,639.60 16,642.00 16,639.60 16,642.00 183.4K
13:22 16,642.00 16,642.60 16,642.00 16,642.60 163.4K
13:23 16,643.00 16,643.90 16,643.00 16,643.90 302.7K
13:24 16,647.70 16,647.80 16,647.70 16,647.80 335.0K
13:25 16,645.90 16,646.00 16,645.90 16,646.00 179.2K
13:26 16,640.60 16,642.30 16,640.60 16,642.30 138.4K
13:27 16,644.00 16,645.00 16,644.00 16,645.00 63.9K
13:28 16,646.70 16,648.40 16,646.70 16,648.40 102.9K
13:29 16,652.30 16,652.30 16,650.70 16,650.70 111.4K
13:30 16,648.90 16,651.30 16,648.90 16,651.30 279.2K
13:31 16,657.80 16,661.60 16,657.80 16,661.60 574.3K
13:32 16,661.80 16,663.40 16,661.80 16,663.40 195.9K
13:33 16,660.50 16,660.50 16,660.40 16,660.40 121.0K
13:34 16,656.00 16,656.00 16,653.20 16,653.20 112.7K
13:35 16,652.50 16,655.50 16,652.50 16,655.50 94.7K
13:36 16,650.00 16,652.50 16,650.00 16,652.50 162.9K
13:37 16,652.90 16,658.00 16,652.90 16,658.00 167.4K
13:38 16,655.60 16,656.60 16,655.60 16,656.60 240.9K
13:39 16,656.50 16,656.50 16,655.40 16,655.40 224.3K
13:40 16,650.50 16,650.50 16,643.90 16,643.90 482.2K
13:41 16,644.00 16,647.90 16,644.00 16,647.90 155.3K
13:42 16,644.00 16,644.00 16,635.70 16,635.70 868.8K
13:43 16,632.80 16,633.70 16,632.80 16,633.70 445.4K
13:44 16,637.90 16,637.90 16,635.00 16,635.00 228.4K
13:45 16,639.80 16,646.20 16,639.80 16,646.20 325.0K
13:46 16,647.90 16,647.90 16,646.00 16,646.00 107.4K
13:47 16,650.00 16,651.50 16,650.00 16,651.50 150.1K
13:48 16,654.20 16,657.10 16,654.20 16,657.10 99.4K
13:49 16,658.00 16,658.00 16,655.40 16,655.40 64.9K
13:50 16,651.80 16,651.80 16,648.30 16,648.30 173.2K
13:51 16,648.10 16,648.10 16,646.50 16,646.50 297.7K
13:52 16,646.80 16,646.80 16,646.60 16,646.60 114.2K
13:53 16,649.30 16,653.90 16,649.30 16,653.90 99.3K
13:54 16,654.10 16,655.00 16,654.10 16,655.00 62.9K
13:55 16,653.80 16,653.80 16,651.70 16,651.70 134.6K
13:56 16,653.80 16,656.10 16,653.80 16,656.10 385.9K
13:57 16,657.00 16,659.40 16,657.00 16,659.40 645.8K
13:58 16,657.20 16,660.00 16,657.20 16,660.00 120.4K
13:59 16,662.50 16,662.50 16,659.30 16,659.30 271.1K
14:00 16,658.50 16,660.70 16,658.50 16,660.70 124.8K
14:01 16,661.40 16,661.40 16,659.00 16,659.00 337.6K
14:02 16,654.70 16,654.70 16,648.80 16,648.80 257.2K
14:03 16,648.00 16,651.10 16,648.00 16,651.10 166.1K
14:04 16,648.20 16,652.30 16,648.20 16,652.30 274.0K
14:05 16,654.30 16,654.30 16,653.20 16,653.20 279.7K
14:06 16,648.70 16,653.30 16,648.70 16,653.30 154.5K
14:07 16,652.10 16,653.80 16,652.10 16,653.80 181.3K
14:08 16,655.70 16,660.60 16,655.70 16,660.60 158.9K
14:09 16,661.60 16,661.60 16,659.00 16,659.00 103.7K
14:10 16,659.40 16,660.10 16,659.40 16,660.10 143.6K
14:11 16,660.80 16,662.80 16,660.80 16,662.80 149.8K
14:12 16,659.20 16,659.60 16,659.20 16,659.60 195.1K
14:13 16,657.80 16,659.20 16,657.80 16,659.20 194.1K
14:14 16,661.70 16,661.70 16,659.20 16,659.20 126.0K
14:15 16,661.70 16,661.70 16,660.20 16,660.20 179.0K
14:16 16,662.50 16,663.90 16,662.50 16,663.90 196.8K
14:17 16,663.10 16,663.60 16,663.10 16,663.60 376.5K
14:18 16,663.00 16,665.20 16,663.00 16,665.20 135.6K
14:19 16,665.10 16,666.50 16,665.10 16,666.50 120.5K
14:20 16,668.10 16,668.10 16,662.60 16,662.60 190.1K
14:21 16,665.70 16,668.90 16,665.70 16,668.90 221.0K
14:22 16,667.90 16,670.40 16,667.90 16,670.40 202.7K
14:23 16,670.00 16,671.80 16,670.00 16,671.80 161.1K
14:24 16,671.00 16,671.20 16,671.00 16,671.20 290.5K
14:25 16,668.20 16,671.50 16,668.20 16,671.50 209.1K
14:26 16,665.30 16,665.30 16,662.70 16,662.70 165.8K
14:27 16,659.30 16,660.80 16,659.30 16,660.80 115.8K
14:28 16,657.30 16,657.30 16,653.40 16,653.40 212.5K
14:29 16,647.70 16,647.70 16,643.70 16,643.70 215.2K
14:30 16,644.00 16,653.40 16,644.00 16,653.40 139.2K
14:31 16,652.80 16,652.80 16,652.60 16,652.60 224.9K
14:32 16,654.30 16,654.30 16,653.10 16,653.10 145.8K
14:33 16,650.60 16,653.30 16,650.60 16,653.30 223.7K
14:34 16,654.60 16,656.70 16,654.60 16,656.70 435.9K
14:35 16,664.30 16,666.30 16,664.30 16,666.30 179.5K
14:36 16,667.10 16,667.10 16,665.20 16,665.20 146.4K
14:37 16,665.50 16,665.50 16,663.00 16,663.00 515.2K
14:38 16,666.50 16,666.50 16,665.10 16,665.10 98.5K
14:39 16,660.40 16,663.40 16,660.40 16,663.40 137.6K
14:40 16,666.20 16,666.20 16,664.30 16,664.30 235.7K
14:41 16,662.50 16,662.50 16,661.40 16,661.40 127.6K
14:42 16,659.10 16,659.10 16,658.40 16,658.40 159.1K
14:43 16,659.40 16,661.20 16,659.40 16,661.20 253.3K
14:44 16,659.10 16,659.30 16,659.10 16,659.30 176.7K
14:45 16,657.70 16,658.70 16,657.70 16,658.70 156.0K
14:46 16,660.60 16,660.60 16,656.60 16,656.60 354.9K
14:47 16,658.50 16,658.80 16,658.50 16,658.80 1,438.9K
14:48 16,657.30 16,658.80 16,657.30 16,658.80 299.9K
14:49 16,657.70 16,659.00 16,657.70 16,659.00 362.3K
14:50 16,653.40 16,653.40 16,651.40 16,651.40 259.1K
14:51 16,651.40 16,652.10 16,651.40 16,652.10 81.4K
14:52 16,649.10 16,649.10 16,647.10 16,647.10 77.2K
14:53 16,648.00 16,648.00 16,643.50 16,643.50 250.2K
14:54 16,643.00 16,644.30 16,643.00 16,644.30 603.1K
14:55 16,643.10 16,643.10 16,640.90 16,640.90 95.1K
14:56 16,639.40 16,639.40 16,638.40 16,638.40 323.5K
14:57 16,638.80 16,638.80 16,636.30 16,636.30 405.1K
14:58 16,630.60 16,634.50 16,630.60 16,634.50 310.6K
14:59 16,633.50 16,635.20 16,633.50 16,635.20 171.6K
15:00 16,635.20 16,635.20 16,634.90 16,634.90 124.9K
15:01 16,632.90 16,632.90 16,631.90 16,631.90 523.3K
15:02 16,630.40 16,630.40 16,628.40 16,628.40 307.4K
15:03 16,625.30 16,630.70 16,625.30 16,630.70 209.1K
15:04 16,634.40 16,634.40 16,632.20 16,632.20 413.3K
15:05 16,633.50 16,634.00 16,633.50 16,634.00 804.2K
15:06 16,637.40 16,637.60 16,637.40 16,637.60 301.7K
15:07 16,639.70 16,641.40 16,639.70 16,641.40 300.9K
15:08 16,642.90 16,644.20 16,642.90 16,644.20 314.6K
15:09 16,643.30 16,647.00 16,643.30 16,647.00 132.8K
15:10 16,642.80 16,642.80 16,639.80 16,639.80 224.6K
15:11 16,638.70 16,638.70 16,633.60 16,633.60 209.5K
15:12 16,635.70 16,635.70 16,634.10 16,634.10 198.5K
15:13 16,640.00 16,640.00 16,639.30 16,639.30 125.9K
15:14 16,639.40 16,642.00 16,639.40 16,642.00 346.9K
15:15 16,643.10 16,643.10 16,640.50 16,640.50 337.6K
15:16 16,640.50 16,640.50 16,637.90 16,637.90 187.3K
15:17 16,636.50 16,638.00 16,636.50 16,638.00 375.9K
15:18 16,639.90 16,639.90 16,637.90 16,637.90 495.7K
15:19 16,638.80 16,638.80 16,638.60 16,638.60 80.3K
15:20 16,629.90 16,629.90 16,628.60 16,628.60 199.1K
15:21 16,627.40 16,629.80 16,627.40 16,629.80 247.1K
15:22 16,628.40 16,628.40 16,623.60 16,623.60 236.0K
15:23 16,622.70 16,622.70 16,617.00 16,617.00 325.9K
15:24 16,616.60 16,616.60 16,615.20 16,615.20 386.8K
15:25 16,615.90 16,615.90 16,614.10 16,614.10 415.6K
15:26 16,617.70 16,617.70 16,616.20 16,616.20 235.4K
15:27 16,618.50 16,619.90 16,618.50 16,619.90 148.2K
15:28 16,618.90 16,618.90 16,615.90 16,615.90 721.2K
15:29 16,614.00 16,614.00 16,610.80 16,610.80 461.4K
15:30 16,612.20 16,614.60 16,612.20 16,614.60 624.5K
15:31 16,611.20 16,612.60 16,611.20 16,612.60 290.3K
15:32 16,610.90 16,610.90 16,609.50 16,609.50 207.8K
15:33 16,610.70 16,612.30 16,610.70 16,612.30 281.9K
15:34 16,613.40 16,613.40 16,612.10 16,612.10 348.2K
15:35 16,612.50 16,612.50 16,611.80 16,611.80 300.5K
15:36 16,614.50 16,615.80 16,614.50 16,615.80 275.3K
15:37 16,615.00 16,615.00 16,609.10 16,609.10 387.6K
15:38 16,610.30 16,610.30 16,607.00 16,607.00 309.5K
15:39 16,604.20 16,604.60 16,604.20 16,604.60 433.8K
15:40 16,602.20 16,602.20 16,601.60 16,601.60 281.2K
15:41 16,602.60 16,602.60 16,602.40 16,602.40 308.2K
15:42 16,602.30 16,607.50 16,602.30 16,607.50 477.8K
15:43 16,609.60 16,609.60 16,603.30 16,603.30 222.1K
15:44 16,604.50 16,604.50 16,601.30 16,601.30 576.6K
15:45 16,598.30 16,598.30 16,596.20 16,596.20 868.9K
15:46 16,596.10 16,596.80 16,596.10 16,596.80 434.8K
15:47 16,595.90 16,595.90 16,594.90 16,594.90 774.9K
15:48 16,594.30 16,595.30 16,594.30 16,595.30 598.5K
15:49 16,593.70 16,598.30 16,593.70 16,598.30 534.0K
15:50 16,596.90 16,598.40 16,596.90 16,598.40 379.2K
15:51 16,598.90 16,598.90 16,596.80 16,596.80 824.8K
15:52 16,596.10 16,596.10 16,593.90 16,593.90 947.9K
15:53 16,596.30 16,597.30 16,596.30 16,597.30 874.1K
15:54 16,601.80 16,601.80 16,600.80 16,600.80 552.6K
15:55 16,596.50 16,597.60 16,596.50 16,597.60 575.8K
15:56 16,608.90 16,609.70 16,608.90 16,609.70 863.8K
15:57 16,605.90 16,605.90 16,603.80 16,603.80 411.8K
15:58 16,606.00 16,607.20 16,606.00 16,607.20 551.8K
15:59 16,607.30 16,607.30 16,602.30 16,602.30 889.1K
16:00 16,607.00 16,607.00 16,607.00 16,607.00 397.8K
16:01 16,607.00 16,607.00 16,607.00 16,607.00 0.0K
16:02 16,607.00 16,607.00 16,607.00 16,607.00 0.0K
16:03 16,607.00 16,607.00 16,607.00 16,607.00 0.0K
16:04 16,607.00 16,647.40 16,607.00 16,647.40 50,842.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available