S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,207.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,687.90 16,687.90 16,655.50 16,655.50 1,284.8K
10:01 16,653.30 16,657.90 16,653.30 16,657.90 122.9K
10:02 16,656.00 16,659.20 16,656.00 16,659.20 631.5K
10:03 16,658.90 16,663.80 16,658.90 16,663.80 97.6K
10:04 16,669.30 16,669.30 16,666.30 16,666.30 573.2K
10:05 16,662.90 16,662.90 16,661.30 16,661.30 322.0K
10:06 16,659.00 16,663.00 16,659.00 16,663.00 204.0K
10:07 16,679.10 16,679.10 16,671.20 16,671.20 2,605.4K
10:08 16,673.70 16,676.80 16,673.70 16,676.80 350.1K
10:09 16,681.60 16,683.30 16,681.60 16,683.30 1,630.9K
10:10 16,690.60 16,692.00 16,690.60 16,692.00 1,784.4K
10:11 16,695.50 16,708.80 16,695.50 16,708.80 927.9K
10:12 16,711.10 16,711.10 16,703.20 16,703.20 489.7K
10:13 16,708.70 16,710.70 16,708.70 16,710.70 519.2K
10:14 16,719.80 16,719.80 16,705.20 16,705.20 1,022.5K
10:15 16,702.40 16,702.40 16,701.60 16,701.60 370.8K
10:16 16,699.80 16,705.30 16,699.80 16,705.30 332.2K
10:17 16,709.40 16,709.40 16,706.50 16,706.50 385.2K
10:18 16,708.80 16,708.80 16,705.60 16,705.60 256.9K
10:19 16,713.70 16,713.70 16,712.20 16,712.20 223.4K
10:20 16,709.70 16,709.70 16,705.50 16,705.50 366.0K
10:21 16,705.60 16,706.30 16,705.60 16,706.30 316.3K
10:22 16,703.20 16,703.20 16,702.80 16,702.80 193.6K
10:23 16,698.30 16,698.30 16,695.10 16,695.10 92.8K
10:24 16,693.10 16,693.10 16,693.10 16,693.10 355.0K
10:25 16,696.90 16,697.70 16,696.90 16,697.70 474.8K
10:26 16,700.50 16,700.50 16,699.00 16,699.00 315.3K
10:27 16,700.00 16,701.10 16,700.00 16,701.10 164.8K
10:28 16,698.40 16,698.50 16,698.40 16,698.50 173.3K
10:29 16,695.80 16,695.80 16,695.40 16,695.40 169.8K
10:30 16,695.20 16,698.50 16,695.20 16,698.50 150.5K
10:31 16,703.00 16,706.40 16,703.00 16,706.40 436.7K
10:32 16,706.40 16,706.40 16,702.60 16,702.60 191.4K
10:33 16,697.40 16,701.10 16,697.40 16,701.10 97.5K
10:34 16,707.10 16,715.90 16,707.10 16,715.90 139.2K
10:35 16,716.50 16,716.50 16,714.60 16,714.60 580.3K
10:36 16,717.60 16,717.60 16,709.90 16,709.90 130.8K
10:37 16,710.50 16,710.50 16,710.50 16,710.50 210.9K
10:38 16,704.70 16,706.40 16,704.70 16,706.40 325.2K
10:39 16,712.50 16,712.50 16,712.10 16,712.10 326.9K
10:40 16,708.60 16,708.80 16,708.60 16,708.80 138.2K
10:41 16,710.20 16,714.50 16,710.20 16,714.50 205.6K
10:42 16,707.90 16,714.60 16,707.90 16,714.60 118.3K
10:43 16,709.10 16,709.60 16,709.10 16,709.60 293.2K
10:44 16,711.80 16,711.80 16,711.70 16,711.70 56.2K
10:45 16,711.00 16,711.00 16,710.00 16,710.00 158.5K
10:46 16,714.10 16,718.20 16,714.10 16,718.20 522.0K
10:47 16,719.40 16,719.40 16,716.10 16,716.10 158.7K
10:48 16,720.90 16,721.10 16,720.90 16,721.10 58.6K
10:49 16,719.10 16,719.10 16,714.70 16,714.70 508.5K
10:50 16,718.40 16,718.40 16,717.10 16,717.10 113.9K
10:51 16,720.10 16,720.10 16,717.00 16,717.00 177.0K
10:52 16,714.60 16,718.30 16,714.60 16,718.30 184.2K
10:53 16,716.50 16,717.70 16,716.50 16,717.70 146.3K
10:54 16,720.70 16,720.70 16,719.40 16,719.40 428.1K
10:55 16,714.70 16,720.20 16,714.70 16,720.20 330.9K
10:56 16,717.20 16,717.20 16,716.10 16,716.10 157.1K
10:57 16,713.40 16,713.40 16,711.30 16,711.30 253.8K
10:58 16,707.60 16,710.80 16,707.60 16,710.80 247.4K
10:59 16,711.40 16,734.40 16,711.40 16,734.40 473.2K
11:00 16,729.20 16,729.20 16,721.70 16,721.70 187.6K
11:01 16,727.30 16,727.30 16,725.60 16,725.60 176.5K
11:02 16,728.10 16,732.10 16,728.10 16,732.10 352.2K
11:03 16,730.10 16,730.10 16,726.70 16,726.70 258.8K
11:04 16,726.60 16,731.10 16,726.60 16,731.10 217.3K
11:05 16,729.40 16,729.40 16,728.30 16,728.30 234.0K
11:06 16,726.20 16,730.70 16,726.20 16,730.70 288.1K
11:07 16,732.60 16,732.60 16,732.40 16,732.40 146.2K
11:08 16,728.80 16,731.90 16,728.80 16,731.90 211.0K
11:09 16,733.50 16,733.50 16,733.50 16,733.50 226.9K
11:10 16,730.10 16,732.90 16,730.10 16,732.90 226.6K
11:11 16,733.50 16,733.50 16,733.20 16,733.20 142.8K
11:12 16,733.70 16,736.00 16,733.70 16,736.00 548.2K
11:13 16,735.50 16,738.50 16,735.50 16,738.50 169.8K
11:14 16,739.10 16,739.10 16,737.40 16,737.40 242.4K
11:15 16,737.80 16,737.80 16,734.30 16,734.30 87.2K
11:16 16,736.00 16,736.00 16,735.20 16,735.20 60.9K
11:17 16,732.00 16,735.00 16,732.00 16,735.00 256.8K
11:18 16,734.80 16,734.80 16,733.80 16,733.80 95.2K
11:19 16,734.00 16,737.30 16,734.00 16,737.30 104.5K
11:20 16,737.70 16,738.10 16,737.70 16,738.10 186.6K
11:21 16,739.00 16,739.00 16,738.60 16,738.60 240.7K
11:22 16,739.20 16,740.70 16,739.20 16,740.70 190.2K
11:23 16,740.50 16,740.50 16,740.50 16,740.50 140.0K
11:24 16,740.60 16,740.60 16,739.00 16,739.00 128.1K
11:25 16,740.10 16,742.10 16,740.10 16,742.10 186.5K
11:26 16,738.40 16,738.90 16,738.40 16,738.90 278.2K
11:27 16,737.70 16,740.00 16,737.70 16,740.00 275.6K
11:28 16,739.30 16,739.60 16,739.30 16,739.60 82.7K
11:29 16,736.60 16,736.60 16,735.70 16,735.70 321.2K
11:30 16,732.80 16,735.10 16,732.80 16,735.10 1,698.4K
11:31 16,729.80 16,729.90 16,729.80 16,729.90 668.1K
11:32 16,731.80 16,734.40 16,731.80 16,734.40 71.0K
11:33 16,737.20 16,737.20 16,736.20 16,736.20 497.8K
11:34 16,744.40 16,744.40 16,742.10 16,742.10 153.7K
11:35 16,735.00 16,735.00 16,734.50 16,734.50 183.1K
11:36 16,735.90 16,738.30 16,735.90 16,738.30 96.9K
11:37 16,740.70 16,740.70 16,729.00 16,729.00 202.4K
11:38 16,729.50 16,729.50 16,728.50 16,728.50 71.7K
11:39 16,729.60 16,732.50 16,729.60 16,732.50 188.9K
11:40 16,729.20 16,729.20 16,726.60 16,726.60 295.8K
11:41 16,726.30 16,726.30 16,724.50 16,724.50 210.0K
11:42 16,728.80 16,728.80 16,727.50 16,727.50 261.1K
11:43 16,727.50 16,727.50 16,726.20 16,726.20 121.8K
11:44 16,722.70 16,723.00 16,722.70 16,723.00 228.0K
11:45 16,724.70 16,725.10 16,724.70 16,725.10 91.2K
11:46 16,723.20 16,723.20 16,716.60 16,716.60 365.4K
11:47 16,715.00 16,719.50 16,715.00 16,719.50 284.2K
11:48 16,719.50 16,719.50 16,719.20 16,719.20 375.1K
11:49 16,720.60 16,722.40 16,720.60 16,722.40 122.6K
11:50 16,721.90 16,721.90 16,718.40 16,718.40 423.9K
11:51 16,716.60 16,716.60 16,716.60 16,716.60 228.3K
11:52 16,718.90 16,718.90 16,716.20 16,716.20 50.5K
11:53 16,715.50 16,715.50 16,714.90 16,714.90 489.5K
11:54 16,715.50 16,717.50 16,715.50 16,717.50 118.2K
11:55 16,721.10 16,721.10 16,720.90 16,720.90 436.5K
11:56 16,724.50 16,726.90 16,724.50 16,726.90 738.6K
11:57 16,726.20 16,726.20 16,725.90 16,725.90 189.6K
11:58 16,727.10 16,727.30 16,727.10 16,727.30 110.8K
11:59 16,729.70 16,729.70 16,727.80 16,727.80 99.1K
12:00 16,729.10 16,729.70 16,729.10 16,729.70 224.6K
12:01 16,729.60 16,729.60 16,729.40 16,729.40 207.0K
12:02 16,730.50 16,730.70 16,730.50 16,730.70 283.8K
12:03 16,732.10 16,735.20 16,732.10 16,735.20 360.4K
12:04 16,739.80 16,739.80 16,735.50 16,735.50 384.4K
12:05 16,734.90 16,734.90 16,733.20 16,733.20 923.7K
12:06 16,727.40 16,727.50 16,727.40 16,727.50 75.6K
12:07 16,725.80 16,726.10 16,725.80 16,726.10 181.1K
12:08 16,725.80 16,729.00 16,725.80 16,729.00 1,079.8K
12:09 16,725.40 16,725.40 16,724.50 16,724.50 330.7K
12:10 16,721.30 16,721.30 16,718.50 16,718.50 248.8K
12:11 16,715.40 16,715.40 16,714.50 16,714.50 122.4K
12:12 16,713.70 16,715.50 16,713.70 16,715.50 42.9K
12:13 16,714.00 16,715.60 16,714.00 16,715.60 579.3K
12:14 16,715.30 16,715.70 16,715.30 16,715.70 138.9K
12:15 16,719.70 16,720.40 16,719.70 16,720.40 114.6K
12:16 16,719.10 16,719.20 16,719.10 16,719.20 160.1K
12:17 16,721.70 16,721.70 16,718.90 16,718.90 73.4K
12:18 16,715.00 16,720.50 16,715.00 16,720.50 78.7K
12:19 16,720.20 16,720.20 16,715.10 16,715.10 71.5K
12:20 16,714.60 16,714.70 16,714.60 16,714.70 379.7K
12:21 16,718.60 16,720.50 16,718.60 16,720.50 127.1K
12:22 16,722.50 16,722.50 16,720.00 16,720.00 140.8K
12:23 16,718.50 16,720.50 16,718.50 16,720.50 209.4K
12:24 16,719.70 16,720.90 16,719.70 16,720.90 49.9K
12:25 16,722.00 16,722.30 16,722.00 16,722.30 298.2K
12:26 16,715.70 16,715.70 16,714.40 16,714.40 287.7K
12:27 16,714.70 16,714.70 16,712.30 16,712.30 385.6K
12:28 16,710.80 16,710.80 16,709.90 16,709.90 174.5K
12:29 16,711.30 16,713.40 16,711.30 16,713.40 407.3K
12:30 16,706.60 16,712.60 16,706.60 16,712.60 104.5K
12:31 16,712.60 16,718.20 16,712.60 16,718.20 349.5K
12:32 16,718.50 16,718.50 16,716.80 16,716.80 135.6K
12:33 16,714.50 16,715.60 16,714.50 16,715.60 202.3K
12:34 16,715.90 16,718.00 16,715.90 16,718.00 238.5K
12:35 16,718.30 16,719.50 16,718.30 16,719.50 205.3K
12:36 16,721.10 16,721.10 16,719.60 16,719.60 166.1K
12:37 16,720.10 16,720.10 16,718.20 16,718.20 211.5K
12:38 16,713.90 16,713.90 16,712.60 16,712.60 159.0K
12:39 16,713.60 16,715.00 16,713.60 16,715.00 89.3K
12:40 16,715.40 16,715.40 16,714.40 16,714.40 132.1K
12:41 16,720.50 16,721.80 16,720.50 16,721.80 106.7K
12:42 16,721.30 16,721.30 16,717.90 16,717.90 116.6K
12:43 16,717.70 16,717.70 16,716.00 16,716.00 115.6K
12:44 16,713.80 16,713.80 16,710.50 16,710.50 338.1K
12:45 16,710.70 16,710.70 16,706.30 16,706.30 525.2K
12:46 16,705.20 16,705.20 16,700.30 16,700.30 325.4K
12:47 16,696.70 16,696.70 16,695.60 16,695.60 353.9K
12:48 16,696.70 16,696.70 16,692.30 16,692.30 111.9K
12:49 16,692.60 16,692.60 16,684.60 16,684.60 272.6K
12:50 16,692.70 16,693.10 16,692.70 16,693.10 176.2K
12:51 16,697.60 16,697.60 16,697.50 16,697.50 166.9K
12:52 16,698.90 16,698.90 16,693.80 16,693.80 136.8K
12:53 16,692.10 16,692.20 16,692.10 16,692.20 256.6K
12:54 16,698.60 16,698.60 16,697.40 16,697.40 175.6K
12:55 16,703.60 16,704.10 16,703.60 16,704.10 247.2K
12:56 16,702.10 16,702.10 16,701.40 16,701.40 112.3K
12:57 16,699.50 16,700.60 16,699.50 16,700.60 287.0K
12:58 16,704.70 16,704.70 16,703.50 16,703.50 202.0K
12:59 16,704.70 16,705.20 16,704.70 16,705.20 82.6K
13:00 16,706.00 16,706.00 16,705.00 16,705.00 319.5K
13:01 16,705.00 16,705.00 16,705.00 16,705.00 381.9K
13:02 16,705.50 16,705.50 16,703.90 16,703.90 391.2K
13:03 16,704.20 16,704.60 16,704.20 16,704.60 151.5K
13:04 16,708.00 16,708.00 16,704.60 16,704.60 99.2K
13:05 16,705.50 16,706.80 16,705.50 16,706.80 79.9K
13:06 16,702.90 16,703.60 16,702.90 16,703.60 94.8K
13:07 16,704.10 16,704.90 16,704.10 16,704.90 84.0K
13:08 16,704.60 16,706.40 16,704.60 16,706.40 1,429.2K
13:09 16,706.20 16,706.20 16,705.80 16,705.80 189.2K
13:10 16,704.20 16,706.10 16,704.20 16,706.10 479.6K
13:11 16,703.10 16,703.20 16,703.10 16,703.20 435.3K
13:12 16,702.80 16,705.40 16,702.80 16,705.40 205.2K
13:13 16,705.00 16,709.80 16,705.00 16,709.80 592.6K
13:14 16,709.00 16,709.00 16,706.60 16,706.60 188.6K
13:15 16,707.70 16,711.50 16,707.70 16,711.50 269.8K
13:16 16,716.20 16,719.20 16,716.20 16,719.20 103.9K
13:17 16,723.50 16,723.50 16,722.50 16,722.50 154.4K
13:18 16,723.80 16,723.80 16,721.80 16,721.80 106.6K
13:19 16,722.60 16,722.60 16,722.20 16,722.20 126.8K
13:20 16,721.60 16,721.60 16,719.70 16,719.70 156.4K
13:21 16,715.70 16,715.70 16,713.10 16,713.10 95.2K
13:22 16,719.60 16,721.50 16,719.60 16,721.50 68.4K
13:23 16,721.60 16,721.60 16,719.30 16,719.30 79.2K
13:24 16,721.90 16,724.50 16,721.90 16,724.50 93.0K
13:25 16,729.10 16,731.00 16,729.10 16,731.00 96.4K
13:26 16,734.90 16,734.90 16,733.50 16,733.50 1,078.5K
13:27 16,733.00 16,733.00 16,731.50 16,731.50 651.1K
13:28 16,732.30 16,734.40 16,732.30 16,734.40 376.2K
13:29 16,734.40 16,734.60 16,734.40 16,734.60 83.3K
13:30 16,734.50 16,734.50 16,734.50 16,734.50 76.2K
13:31 16,732.60 16,733.90 16,732.60 16,733.90 94.8K
13:32 16,735.80 16,736.20 16,735.80 16,736.20 302.0K
13:33 16,736.70 16,736.70 16,733.50 16,733.50 305.6K
13:34 16,732.80 16,732.80 16,728.30 16,728.30 317.4K
13:35 16,726.80 16,729.20 16,726.80 16,729.20 260.0K
13:36 16,730.60 16,730.60 16,729.80 16,729.80 660.8K
13:37 16,726.80 16,726.80 16,725.30 16,725.30 108.0K
13:38 16,727.50 16,728.50 16,727.50 16,728.50 283.9K
13:39 16,731.10 16,731.10 16,730.70 16,730.70 241.4K
13:40 16,730.50 16,732.50 16,730.50 16,732.50 780.9K
13:41 16,732.40 16,732.40 16,731.90 16,731.90 170.2K
13:42 16,731.80 16,731.80 16,728.40 16,728.40 453.0K
13:43 16,726.30 16,729.30 16,726.30 16,729.30 322.5K
13:44 16,735.50 16,738.30 16,735.50 16,738.30 257.6K
13:45 16,739.10 16,739.10 16,732.80 16,732.80 86.1K
13:46 16,730.30 16,730.30 16,727.50 16,727.50 188.0K
13:47 16,728.20 16,729.40 16,728.20 16,729.40 174.3K
13:48 16,731.40 16,731.40 16,731.40 16,731.40 267.7K
13:49 16,733.80 16,736.60 16,733.80 16,736.60 489.4K
13:50 16,736.40 16,740.40 16,736.40 16,740.40 627.2K
13:51 16,741.00 16,742.00 16,741.00 16,742.00 290.0K
13:52 16,744.10 16,744.10 16,743.60 16,743.60 324.2K
13:53 16,740.10 16,740.10 16,738.20 16,738.20 142.5K
13:54 16,741.20 16,743.20 16,741.20 16,743.20 144.0K
13:55 16,740.60 16,740.60 16,740.30 16,740.30 266.4K
13:56 16,736.70 16,741.10 16,736.70 16,741.10 594.3K
13:57 16,743.30 16,743.30 16,742.80 16,742.80 171.7K
13:58 16,741.60 16,741.60 16,738.80 16,738.80 206.6K
13:59 16,729.60 16,731.70 16,729.60 16,731.70 228.3K
14:00 16,731.90 16,731.90 16,727.30 16,727.30 249.6K
14:01 16,727.30 16,729.50 16,727.30 16,729.50 349.9K
14:02 16,730.70 16,730.70 16,730.60 16,730.60 132.4K
14:03 16,731.60 16,736.10 16,731.60 16,736.10 203.6K
14:04 16,736.30 16,736.30 16,733.80 16,733.80 141.6K
14:05 16,731.70 16,733.00 16,731.70 16,733.00 161.5K
14:06 16,733.90 16,733.90 16,732.90 16,732.90 79.4K
14:07 16,732.50 16,733.00 16,732.50 16,733.00 415.2K
14:08 16,728.20 16,729.00 16,728.20 16,729.00 277.3K
14:09 16,731.20 16,731.20 16,728.70 16,728.70 174.4K
14:10 16,728.60 16,730.10 16,728.60 16,730.10 403.9K
14:11 16,731.50 16,731.50 16,728.20 16,728.20 263.3K
14:12 16,727.80 16,730.30 16,727.80 16,730.30 433.1K
14:13 16,730.70 16,730.70 16,727.10 16,727.10 138.7K
14:14 16,727.10 16,730.40 16,727.10 16,730.40 138.4K
14:15 16,730.30 16,730.30 16,729.20 16,729.20 108.4K
14:16 16,726.30 16,728.20 16,726.30 16,728.20 60.9K
14:17 16,725.90 16,726.80 16,725.90 16,726.80 177.5K
14:18 16,727.60 16,727.60 16,726.10 16,726.10 131.6K
14:19 16,726.10 16,727.00 16,726.10 16,727.00 108.1K
14:20 16,725.30 16,727.80 16,725.30 16,727.80 203.1K
14:21 16,729.10 16,729.10 16,726.70 16,726.70 211.5K
14:22 16,720.70 16,720.70 16,717.80 16,717.80 210.8K
14:23 16,712.30 16,712.90 16,712.30 16,712.90 455.0K
14:24 16,710.90 16,713.70 16,710.90 16,713.70 420.9K
14:25 16,716.50 16,717.50 16,716.50 16,717.50 165.6K
14:26 16,717.30 16,723.50 16,717.30 16,723.50 634.3K
14:27 16,731.40 16,731.40 16,731.40 16,731.40 379.2K
14:28 16,727.50 16,727.50 16,726.20 16,726.20 194.8K
14:29 16,724.30 16,726.10 16,724.30 16,726.10 103.6K
14:30 16,722.30 16,724.30 16,722.30 16,724.30 62.5K
14:31 16,722.40 16,722.40 16,722.40 16,722.40 130.3K
14:32 16,720.30 16,720.40 16,720.30 16,720.40 87.0K
14:33 16,719.90 16,719.90 16,715.20 16,715.20 1,101.8K
14:34 16,719.70 16,719.70 16,719.30 16,719.30 146.0K
14:35 16,718.70 16,719.10 16,718.70 16,719.10 177.2K
14:36 16,717.20 16,719.50 16,717.20 16,719.50 148.8K
14:37 16,722.70 16,722.70 16,722.10 16,722.10 278.6K
14:38 16,722.80 16,724.30 16,722.80 16,724.30 1,161.5K
14:39 16,723.20 16,723.20 16,720.80 16,720.80 1,118.3K
14:40 16,717.10 16,717.90 16,717.10 16,717.90 167.9K
14:41 16,717.50 16,717.50 16,716.10 16,716.10 208.0K
14:42 16,718.90 16,718.90 16,717.70 16,717.70 1,366.1K
14:43 16,717.50 16,717.60 16,717.50 16,717.60 221.9K
14:44 16,717.90 16,717.90 16,716.80 16,716.80 119.8K
14:45 16,716.70 16,719.70 16,716.70 16,719.70 103.4K
14:46 16,720.40 16,721.70 16,720.40 16,721.70 195.3K
14:47 16,723.80 16,725.90 16,723.80 16,725.90 176.5K
14:48 16,724.10 16,725.90 16,724.10 16,725.90 205.1K
14:49 16,729.00 16,730.20 16,729.00 16,730.20 365.9K
14:50 16,728.80 16,728.80 16,725.30 16,725.30 100.1K
14:51 16,723.80 16,723.80 16,719.20 16,719.20 174.9K
14:52 16,719.80 16,719.80 16,713.70 16,713.70 486.4K
14:53 16,723.00 16,723.00 16,721.90 16,721.90 257.0K
14:54 16,720.00 16,721.00 16,720.00 16,721.00 157.3K
14:55 16,722.10 16,722.10 16,721.50 16,721.50 86.0K
14:56 16,722.40 16,724.80 16,722.40 16,724.80 249.3K
14:57 16,726.00 16,726.90 16,726.00 16,726.90 282.5K
14:58 16,727.70 16,727.70 16,726.50 16,726.50 221.1K
14:59 16,727.30 16,727.50 16,727.30 16,727.50 111.0K
15:00 16,727.00 16,727.00 16,720.70 16,720.70 156.5K
15:01 16,722.30 16,722.40 16,722.30 16,722.40 96.4K
15:02 16,726.80 16,726.80 16,725.70 16,725.70 165.8K
15:03 16,722.50 16,723.40 16,722.50 16,723.40 154.7K
15:04 16,723.50 16,725.10 16,723.50 16,725.10 158.8K
15:05 16,725.10 16,727.20 16,725.10 16,727.20 207.0K
15:06 16,725.40 16,726.00 16,725.40 16,726.00 552.4K
15:07 16,725.90 16,726.30 16,725.90 16,726.30 359.2K
15:08 16,731.40 16,732.60 16,731.40 16,732.60 10,498.8K
15:09 16,730.30 16,731.10 16,730.30 16,731.10 447.6K
15:10 16,732.90 16,732.90 16,730.10 16,730.10 145.3K
15:11 16,733.80 16,735.80 16,733.80 16,735.80 345.7K
15:12 16,737.90 16,738.00 16,737.90 16,738.00 353.3K
15:13 16,737.00 16,739.90 16,737.00 16,739.90 421.3K
15:14 16,735.70 16,735.70 16,730.90 16,730.90 413.6K
15:15 16,730.90 16,730.90 16,727.20 16,727.20 247.7K
15:16 16,724.70 16,726.50 16,724.70 16,726.50 660.7K
15:17 16,729.00 16,729.00 16,724.30 16,724.30 235.9K
15:18 16,723.70 16,723.70 16,723.30 16,723.30 249.7K
15:19 16,726.20 16,726.70 16,726.20 16,726.70 439.2K
15:20 16,727.40 16,727.40 16,727.10 16,727.10 232.6K
15:21 16,726.30 16,726.30 16,724.80 16,724.80 477.5K
15:22 16,728.20 16,729.20 16,728.20 16,729.20 589.1K
15:23 16,732.30 16,732.60 16,732.30 16,732.60 1,049.0K
15:24 16,733.80 16,734.60 16,733.80 16,734.60 130.3K
15:25 16,734.20 16,737.60 16,734.20 16,737.60 310.5K
15:26 16,736.80 16,736.80 16,731.80 16,731.80 439.3K
15:27 16,736.60 16,736.60 16,732.30 16,732.30 311.6K
15:28 16,733.20 16,733.20 16,732.30 16,732.30 193.3K
15:29 16,731.90 16,731.90 16,731.70 16,731.70 308.5K
15:30 16,733.30 16,733.30 16,731.00 16,731.00 516.9K
15:31 16,726.10 16,726.10 16,725.40 16,725.40 180.8K
15:32 16,724.50 16,724.50 16,721.90 16,721.90 273.0K
15:33 16,722.10 16,722.10 16,716.70 16,716.70 323.8K
15:34 16,717.00 16,717.00 16,716.90 16,716.90 294.3K
15:35 16,716.60 16,717.40 16,716.60 16,717.40 125.2K
15:36 16,716.60 16,716.60 16,713.70 16,713.70 230.6K
15:37 16,709.60 16,711.30 16,709.60 16,711.30 816.6K
15:38 16,714.40 16,718.60 16,714.40 16,718.60 217.4K
15:39 16,715.90 16,715.90 16,715.90 16,715.90 615.7K
15:40 16,712.20 16,712.20 16,707.20 16,707.20 493.3K
15:41 16,710.10 16,710.10 16,705.10 16,705.10 511.0K
15:42 16,702.60 16,702.60 16,699.00 16,699.00 682.4K
15:43 16,702.50 16,702.50 16,702.10 16,702.10 378.9K
15:44 16,704.10 16,706.60 16,704.10 16,706.60 522.4K
15:45 16,706.90 16,708.20 16,706.90 16,708.20 368.9K
15:46 16,709.10 16,709.10 16,704.10 16,704.10 225.6K
15:47 16,702.00 16,705.90 16,702.00 16,705.90 458.4K
15:48 16,704.90 16,705.40 16,704.90 16,705.40 307.3K
15:49 16,704.60 16,704.60 16,704.30 16,704.30 490.8K
15:50 16,702.40 16,702.70 16,702.40 16,702.70 547.9K
15:51 16,702.10 16,702.10 16,698.60 16,698.60 407.8K
15:52 16,702.10 16,704.00 16,702.10 16,704.00 641.2K
15:53 16,705.40 16,705.40 16,703.60 16,703.60 240.4K
15:54 16,706.10 16,706.10 16,705.70 16,705.70 470.1K
15:55 16,704.80 16,704.80 16,703.40 16,703.40 773.5K
15:56 16,707.80 16,707.80 16,703.90 16,703.90 625.7K
15:57 16,704.60 16,704.60 16,703.80 16,703.80 573.1K
15:58 16,701.10 16,702.90 16,701.10 16,702.90 342.3K
15:59 16,703.20 16,703.30 16,703.20 16,703.30 880.5K
16:00 16,702.70 16,702.70 16,701.20 16,701.20 768.3K
16:01 16,701.20 16,701.20 16,701.20 16,701.20 0.0K
16:02 16,701.20 16,701.20 16,701.20 16,701.20 0.0K
16:03 16,701.20 16,701.20 16,701.20 16,701.20 0.0K
16:04 16,701.20 16,715.70 16,701.20 16,715.70 41,987.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available