S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,207.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,715.70 16,759.70 16,715.70 16,759.70 3,474.2K
10:01 16,768.30 16,769.50 16,768.30 16,769.50 84.8K
10:02 16,775.30 16,775.30 16,773.50 16,773.50 677.2K
10:03 16,772.10 16,775.50 16,772.10 16,775.50 94.8K
10:04 16,771.10 16,774.50 16,771.10 16,774.50 592.0K
10:05 16,788.10 16,794.20 16,788.10 16,794.20 210.8K
10:06 16,783.60 16,784.60 16,783.60 16,784.60 1,528.4K
10:07 16,778.00 16,778.00 16,773.90 16,773.90 353.9K
10:08 16,775.00 16,777.60 16,775.00 16,777.60 223.6K
10:09 16,792.10 16,792.10 16,788.60 16,788.60 1,332.6K
10:10 16,777.30 16,778.50 16,777.30 16,778.50 264.5K
10:11 16,771.00 16,771.00 16,765.10 16,765.10 2,776.9K
10:12 16,764.70 16,764.70 16,758.60 16,758.60 486.2K
10:13 16,761.80 16,761.80 16,752.80 16,752.80 643.4K
10:14 16,752.10 16,754.80 16,752.10 16,754.80 384.1K
10:15 16,758.10 16,758.10 16,753.00 16,753.00 272.2K
10:16 16,759.70 16,763.00 16,759.70 16,763.00 362.7K
10:17 16,764.40 16,764.40 16,759.70 16,759.70 295.3K
10:18 16,761.30 16,761.30 16,761.10 16,761.10 230.8K
10:19 16,758.30 16,759.60 16,758.30 16,759.60 334.4K
10:20 16,759.30 16,759.30 16,757.00 16,757.00 287.1K
10:21 16,766.90 16,772.80 16,766.90 16,772.80 146.2K
10:22 16,768.10 16,769.70 16,768.10 16,769.70 261.9K
10:23 16,769.70 16,769.70 16,767.50 16,767.50 511.4K
10:24 16,759.90 16,759.90 16,755.20 16,755.20 771.2K
10:25 16,755.40 16,757.60 16,755.40 16,757.60 249.5K
10:26 16,758.70 16,761.30 16,758.70 16,761.30 218.4K
10:27 16,760.10 16,760.10 16,758.50 16,758.50 161.0K
10:28 16,757.80 16,761.20 16,757.80 16,761.20 205.8K
10:29 16,765.30 16,765.30 16,763.10 16,763.10 143.0K
10:30 16,762.30 16,763.30 16,762.30 16,763.30 709.9K
10:31 16,762.40 16,762.40 16,755.80 16,755.80 798.3K
10:32 16,755.80 16,755.80 16,755.20 16,755.20 92.7K
10:33 16,755.20 16,755.20 16,754.00 16,754.00 97.1K
10:34 16,758.00 16,758.00 16,755.50 16,755.50 312.6K
10:35 16,752.90 16,752.90 16,749.00 16,749.00 72.8K
10:36 16,753.30 16,753.30 16,751.70 16,751.70 64.8K
10:37 16,750.30 16,750.30 16,747.60 16,747.60 150.3K
10:38 16,751.50 16,752.50 16,751.50 16,752.50 298.8K
10:39 16,750.50 16,751.70 16,750.50 16,751.70 53.0K
10:40 16,749.40 16,749.40 16,747.90 16,747.90 148.3K
10:41 16,744.40 16,744.40 16,740.40 16,740.40 389.3K
10:42 16,735.70 16,740.60 16,735.70 16,740.60 120.0K
10:43 16,746.40 16,752.20 16,746.40 16,752.20 634.8K
10:44 16,751.20 16,752.80 16,751.20 16,752.80 272.5K
10:45 16,757.30 16,757.30 16,754.10 16,754.10 238.0K
10:46 16,756.00 16,756.00 16,752.30 16,752.30 286.3K
10:47 16,753.80 16,753.80 16,751.30 16,751.30 443.0K
10:48 16,753.40 16,758.10 16,753.40 16,758.10 320.2K
10:49 16,765.00 16,766.60 16,765.00 16,766.60 1,087.0K
10:50 16,769.40 16,778.90 16,769.40 16,778.90 264.1K
10:51 16,775.20 16,775.20 16,774.50 16,774.50 89.2K
10:52 16,774.00 16,774.00 16,771.90 16,771.90 184.5K
10:53 16,771.10 16,774.00 16,771.10 16,774.00 148.3K
10:54 16,768.60 16,768.60 16,761.00 16,761.00 128.1K
10:55 16,767.70 16,773.10 16,767.70 16,773.10 207.2K
10:56 16,770.60 16,772.80 16,770.60 16,772.80 199.1K
10:57 16,773.60 16,773.60 16,771.20 16,771.20 659.7K
10:58 16,770.10 16,770.10 16,768.70 16,768.70 159.5K
10:59 16,770.90 16,771.30 16,770.90 16,771.30 221.9K
11:00 16,772.60 16,774.90 16,772.60 16,774.90 207.4K
11:01 16,774.50 16,774.50 16,772.30 16,772.30 192.8K
11:02 16,770.30 16,770.30 16,767.00 16,767.00 641.3K
11:03 16,758.40 16,758.40 16,757.10 16,757.10 392.0K
11:04 16,756.50 16,763.70 16,756.50 16,763.70 78.4K
11:05 16,764.20 16,764.20 16,754.40 16,754.40 268.7K
11:06 16,764.60 16,764.60 16,760.00 16,760.00 212.9K
11:07 16,761.10 16,764.30 16,761.10 16,764.30 159.7K
11:08 16,760.90 16,766.00 16,760.90 16,766.00 176.4K
11:09 16,760.40 16,761.20 16,760.40 16,761.20 56.8K
11:10 16,765.40 16,765.40 16,765.00 16,765.00 103.2K
11:11 16,758.80 16,758.80 16,758.70 16,758.70 215.2K
11:12 16,759.60 16,759.60 16,759.50 16,759.50 392.7K
11:13 16,758.30 16,759.20 16,758.30 16,759.20 93.3K
11:14 16,758.60 16,758.60 16,758.20 16,758.20 115.3K
11:15 16,757.60 16,761.70 16,757.60 16,761.70 230.7K
11:16 16,762.30 16,764.60 16,762.30 16,764.60 178.4K
11:17 16,763.00 16,763.00 16,761.60 16,761.60 158.0K
11:18 16,765.70 16,766.10 16,765.70 16,766.10 140.4K
11:19 16,768.00 16,769.30 16,768.00 16,769.30 106.8K
11:20 16,768.30 16,768.30 16,759.50 16,759.50 503.4K
11:21 16,762.20 16,763.10 16,762.20 16,763.10 221.8K
11:22 16,760.60 16,763.40 16,760.60 16,763.40 314.7K
11:23 16,764.30 16,764.30 16,762.80 16,762.80 260.3K
11:24 16,764.40 16,764.40 16,763.00 16,763.00 348.6K
11:25 16,757.30 16,757.70 16,757.30 16,757.70 154.7K
11:26 16,758.30 16,759.70 16,758.30 16,759.70 80.6K
11:27 16,758.40 16,762.00 16,758.40 16,762.00 98.8K
11:28 16,761.80 16,763.90 16,761.80 16,763.90 241.8K
11:29 16,766.00 16,769.40 16,766.00 16,769.40 647.6K
11:30 16,771.50 16,772.30 16,771.50 16,772.30 456.6K
11:31 16,771.00 16,771.00 16,764.00 16,764.00 227.4K
11:32 16,765.40 16,766.30 16,765.40 16,766.30 68.9K
11:33 16,766.90 16,766.90 16,764.70 16,764.70 91.7K
11:34 16,764.60 16,764.60 16,764.30 16,764.30 60.0K
11:35 16,762.50 16,762.50 16,758.80 16,758.80 95.6K
11:36 16,757.10 16,757.20 16,757.10 16,757.20 192.6K
11:37 16,756.50 16,756.50 16,756.50 16,756.50 83.6K
11:38 16,757.00 16,759.60 16,757.00 16,759.60 172.6K
11:39 16,760.80 16,760.80 16,759.20 16,759.20 49.8K
11:40 16,758.10 16,758.30 16,758.10 16,758.30 69.4K
11:41 16,760.50 16,760.50 16,758.90 16,758.90 215.7K
11:42 16,759.10 16,759.10 16,759.00 16,759.00 96.5K
11:43 16,760.00 16,760.00 16,759.80 16,759.80 171.9K
11:44 16,761.50 16,761.50 16,761.10 16,761.10 406.0K
11:45 16,758.70 16,758.70 16,752.00 16,752.00 188.2K
11:46 16,753.70 16,753.70 16,753.70 16,753.70 286.8K
11:47 16,756.90 16,756.90 16,753.50 16,753.50 269.9K
11:48 16,754.50 16,754.50 16,754.20 16,754.20 45.5K
11:49 16,753.40 16,753.40 16,752.60 16,752.60 63.0K
11:50 16,752.30 16,755.40 16,752.30 16,755.40 191.3K
11:51 16,757.20 16,757.20 16,756.40 16,756.40 110.8K
11:52 16,760.10 16,761.70 16,760.10 16,761.70 188.7K
11:53 16,762.50 16,765.40 16,762.50 16,765.40 482.0K
11:54 16,763.80 16,763.80 16,763.70 16,763.70 100.9K
11:55 16,766.30 16,767.10 16,766.30 16,767.10 56.4K
11:56 16,765.50 16,768.70 16,765.50 16,768.70 746.5K
11:57 16,775.50 16,775.50 16,774.80 16,774.80 979.0K
11:58 16,769.90 16,769.90 16,769.20 16,769.20 130.8K
11:59 16,770.00 16,770.40 16,770.00 16,770.40 791.3K
12:00 16,770.70 16,777.00 16,770.70 16,777.00 757.8K
12:01 16,774.30 16,774.30 16,773.20 16,773.20 291.9K
12:02 16,767.90 16,767.90 16,767.20 16,767.20 199.9K
12:03 16,768.80 16,769.60 16,768.80 16,769.60 118.8K
12:04 16,771.80 16,773.30 16,771.80 16,773.30 338.5K
12:05 16,770.20 16,770.20 16,763.50 16,763.50 197.9K
12:06 16,762.70 16,766.80 16,762.70 16,766.80 625.6K
12:07 16,762.30 16,762.60 16,762.30 16,762.60 425.5K
12:08 16,760.00 16,766.20 16,760.00 16,766.20 511.6K
12:09 16,765.40 16,765.80 16,765.40 16,765.80 152.0K
12:10 16,767.50 16,770.10 16,767.50 16,770.10 2,082.1K
12:11 16,777.10 16,777.10 16,776.70 16,776.70 905.5K
12:12 16,777.10 16,777.10 16,772.00 16,772.00 206.4K
12:13 16,768.90 16,770.10 16,768.90 16,770.10 493.7K
12:14 16,771.00 16,771.00 16,767.90 16,767.90 215.7K
12:15 16,766.30 16,767.10 16,766.30 16,767.10 154.5K
12:16 16,767.50 16,770.30 16,767.50 16,770.30 198.5K
12:17 16,769.70 16,769.70 16,769.20 16,769.20 52.5K
12:18 16,769.90 16,769.90 16,767.60 16,767.60 72.7K
12:19 16,769.30 16,769.30 16,766.50 16,766.50 222.6K
12:20 16,766.10 16,766.10 16,764.30 16,764.30 121.3K
12:21 16,763.70 16,763.70 16,762.80 16,762.80 50.8K
12:22 16,764.70 16,764.70 16,762.90 16,762.90 318.8K
12:23 16,761.70 16,762.10 16,761.70 16,762.10 266.8K
12:24 16,765.00 16,765.00 16,763.30 16,763.30 132.6K
12:25 16,764.30 16,764.30 16,762.90 16,762.90 99.9K
12:26 16,761.60 16,761.90 16,761.60 16,761.90 257.5K
12:27 16,762.80 16,762.90 16,762.80 16,762.90 251.8K
12:28 16,761.90 16,761.90 16,761.10 16,761.10 248.9K
12:29 16,763.10 16,766.20 16,763.10 16,766.20 147.0K
12:30 16,766.70 16,766.70 16,753.70 16,753.70 264.3K
12:31 16,756.30 16,756.30 16,753.60 16,753.60 379.7K
12:32 16,754.60 16,754.60 16,751.40 16,751.40 112.2K
12:33 16,753.70 16,756.30 16,753.70 16,756.30 95.6K
12:34 16,753.70 16,755.20 16,753.70 16,755.20 86.8K
12:35 16,756.00 16,757.20 16,756.00 16,757.20 100.0K
12:36 16,756.60 16,756.60 16,756.00 16,756.00 132.1K
12:37 16,758.80 16,758.80 16,758.30 16,758.30 194.9K
12:38 16,758.30 16,758.30 16,750.80 16,750.80 538.7K
12:39 16,750.90 16,750.90 16,749.60 16,749.60 88.0K
12:40 16,748.10 16,751.20 16,748.10 16,751.20 190.3K
12:41 16,750.70 16,750.70 16,750.30 16,750.30 125.0K
12:42 16,750.00 16,756.30 16,750.00 16,756.30 520.4K
12:43 16,751.80 16,752.20 16,751.80 16,752.20 205.2K
12:44 16,750.80 16,751.00 16,750.80 16,751.00 257.2K
12:45 16,753.40 16,757.60 16,753.40 16,757.60 1,671.0K
12:46 16,758.30 16,758.30 16,758.00 16,758.00 95.2K
12:47 16,756.30 16,756.30 16,754.80 16,754.80 342.9K
12:48 16,754.50 16,754.50 16,753.30 16,753.30 333.3K
12:49 16,752.20 16,752.20 16,751.70 16,751.70 348.2K
12:50 16,752.30 16,752.30 16,751.30 16,751.30 176.7K
12:51 16,749.90 16,751.00 16,749.90 16,751.00 98.2K
12:52 16,751.30 16,755.90 16,751.30 16,755.90 81.9K
12:53 16,754.90 16,755.80 16,754.90 16,755.80 673.5K
12:54 16,754.80 16,756.20 16,754.80 16,756.20 265.9K
12:55 16,758.50 16,762.80 16,758.50 16,762.80 306.8K
12:56 16,766.10 16,766.10 16,763.40 16,763.40 266.8K
12:57 16,757.80 16,757.80 16,754.20 16,754.20 103.3K
12:58 16,754.60 16,757.00 16,754.60 16,757.00 175.0K
12:59 16,757.30 16,758.00 16,757.30 16,758.00 153.4K
13:00 16,758.70 16,762.20 16,758.70 16,762.20 105.0K
13:01 16,762.70 16,762.70 16,762.20 16,762.20 162.8K
13:02 16,764.00 16,764.00 16,762.30 16,762.30 121.8K
13:03 16,764.70 16,764.70 16,764.50 16,764.50 338.1K
13:04 16,765.50 16,765.60 16,765.50 16,765.60 95.1K
13:05 16,764.50 16,764.50 16,763.20 16,763.20 161.8K
13:06 16,760.30 16,765.00 16,760.30 16,765.00 93.8K
13:07 16,762.70 16,762.90 16,762.70 16,762.90 94.7K
13:08 16,762.40 16,762.40 16,761.90 16,761.90 157.4K
13:09 16,760.80 16,760.80 16,760.10 16,760.10 116.6K
13:10 16,758.80 16,758.80 16,758.00 16,758.00 145.6K
13:11 16,759.00 16,759.00 16,758.60 16,758.60 110.3K
13:12 16,763.10 16,763.10 16,763.00 16,763.00 73.1K
13:13 16,762.00 16,764.40 16,762.00 16,764.40 78.1K
13:14 16,764.40 16,764.40 16,762.90 16,762.90 258.0K
13:15 16,761.20 16,762.40 16,761.20 16,762.40 88.0K
13:16 16,764.00 16,764.00 16,763.90 16,763.90 101.4K
13:17 16,764.20 16,764.20 16,763.50 16,763.50 144.1K
13:18 16,764.40 16,764.80 16,764.40 16,764.80 82.8K
13:19 16,765.20 16,766.00 16,765.20 16,766.00 123.5K
13:20 16,765.90 16,765.90 16,765.80 16,765.80 98.0K
13:21 16,766.00 16,766.40 16,766.00 16,766.40 75.9K
13:22 16,766.20 16,766.20 16,765.00 16,765.00 105.7K
13:23 16,766.70 16,767.80 16,766.70 16,767.80 190.5K
13:24 16,766.50 16,766.50 16,765.80 16,765.80 57.3K
13:25 16,766.30 16,766.90 16,766.30 16,766.90 79.5K
13:26 16,766.20 16,767.80 16,766.20 16,767.80 122.7K
13:27 16,767.10 16,771.30 16,767.10 16,771.30 208.0K
13:28 16,770.80 16,775.40 16,770.80 16,775.40 99.9K
13:29 16,773.30 16,773.30 16,772.70 16,772.70 108.1K
13:30 16,772.70 16,775.60 16,772.70 16,775.60 104.0K
13:31 16,774.90 16,774.90 16,774.50 16,774.50 160.0K
13:32 16,773.10 16,773.10 16,771.70 16,771.70 164.7K
13:33 16,771.40 16,771.50 16,771.40 16,771.50 78.1K
13:34 16,770.60 16,770.80 16,770.60 16,770.80 210.9K
13:35 16,771.60 16,771.60 16,768.70 16,768.70 207.6K
13:36 16,770.90 16,770.90 16,769.20 16,769.20 170.8K
13:37 16,770.20 16,770.20 16,769.60 16,769.60 150.6K
13:38 16,769.80 16,769.80 16,767.20 16,767.20 122.1K
13:39 16,770.20 16,771.00 16,770.20 16,771.00 309.6K
13:40 16,770.30 16,770.30 16,768.60 16,768.60 164.6K
13:41 16,769.30 16,772.40 16,769.30 16,772.40 198.4K
13:42 16,774.80 16,775.00 16,774.80 16,775.00 310.9K
13:43 16,776.10 16,777.10 16,776.10 16,777.10 169.7K
13:44 16,778.00 16,778.60 16,778.00 16,778.60 280.4K
13:45 16,777.70 16,777.70 16,773.90 16,773.90 580.2K
13:46 16,775.60 16,775.60 16,774.90 16,774.90 200.3K
13:47 16,773.20 16,774.00 16,773.20 16,774.00 90.4K
13:48 16,772.30 16,774.90 16,772.30 16,774.90 278.9K
13:49 16,776.30 16,776.30 16,776.30 16,776.30 183.5K
13:50 16,777.60 16,780.20 16,777.60 16,780.20 89.2K
13:51 16,779.40 16,779.40 16,777.40 16,777.40 115.3K
13:52 16,777.40 16,777.80 16,777.40 16,777.80 79.9K
13:53 16,779.70 16,779.80 16,779.70 16,779.80 96.6K
13:54 16,781.10 16,781.10 16,779.80 16,779.80 180.5K
13:55 16,783.30 16,783.50 16,783.30 16,783.50 76.2K
13:56 16,783.60 16,783.60 16,782.70 16,782.70 243.3K
13:57 16,781.30 16,781.30 16,781.30 16,781.30 118.0K
13:58 16,782.20 16,782.20 16,781.20 16,781.20 109.7K
13:59 16,783.10 16,784.30 16,783.10 16,784.30 175.3K
14:00 16,783.60 16,783.60 16,783.00 16,783.00 153.5K
14:01 16,780.10 16,780.90 16,780.10 16,780.90 955.1K
14:02 16,779.20 16,781.30 16,779.20 16,781.30 517.3K
14:03 16,780.10 16,780.10 16,776.30 16,776.30 325.7K
14:04 16,777.80 16,777.80 16,773.40 16,773.40 101.3K
14:05 16,773.30 16,776.50 16,773.30 16,776.50 147.9K
14:06 16,774.60 16,775.10 16,774.60 16,775.10 192.3K
14:07 16,776.90 16,776.90 16,773.20 16,773.20 661.2K
14:08 16,769.30 16,769.30 16,765.70 16,765.70 288.4K
14:09 16,766.90 16,768.90 16,766.90 16,768.90 267.0K
14:10 16,769.30 16,770.80 16,769.30 16,770.80 205.7K
14:11 16,772.70 16,774.50 16,772.70 16,774.50 60.9K
14:12 16,774.30 16,774.60 16,774.30 16,774.60 178.0K
14:13 16,774.50 16,774.50 16,770.70 16,770.70 248.6K
14:14 16,768.00 16,768.00 16,764.80 16,764.80 1,787.3K
14:15 16,762.00 16,762.00 16,760.40 16,760.40 448.7K
14:16 16,760.30 16,760.30 16,758.80 16,758.80 291.5K
14:17 16,758.80 16,758.80 16,755.50 16,755.50 197.0K
14:18 16,754.40 16,760.00 16,754.40 16,760.00 456.8K
14:19 16,758.10 16,758.60 16,758.10 16,758.60 1,540.9K
14:20 16,755.10 16,755.10 16,750.90 16,750.90 770.1K
14:21 16,749.60 16,752.00 16,749.60 16,752.00 514.2K
14:22 16,753.50 16,753.80 16,753.50 16,753.80 187.0K
14:23 16,753.00 16,753.00 16,751.70 16,751.70 226.6K
14:24 16,752.40 16,753.80 16,752.40 16,753.80 132.4K
14:25 16,753.20 16,753.70 16,753.20 16,753.70 66.3K
14:26 16,754.80 16,754.80 16,754.60 16,754.60 338.1K
14:27 16,754.70 16,759.60 16,754.70 16,759.60 277.3K
14:28 16,755.50 16,757.90 16,755.50 16,757.90 97.3K
14:29 16,756.00 16,756.00 16,755.90 16,755.90 83.3K
14:30 16,756.00 16,756.40 16,756.00 16,756.40 90.2K
14:31 16,757.70 16,757.90 16,757.70 16,757.90 158.4K
14:32 16,756.20 16,756.40 16,756.20 16,756.40 167.6K
14:33 16,756.90 16,757.60 16,756.90 16,757.60 231.0K
14:34 16,757.00 16,757.20 16,757.00 16,757.20 137.1K
14:35 16,759.10 16,759.10 16,757.40 16,757.40 118.9K
14:36 16,758.30 16,758.70 16,758.30 16,758.70 142.7K
14:37 16,761.90 16,762.60 16,761.90 16,762.60 97.9K
14:38 16,762.10 16,762.10 16,758.90 16,758.90 150.6K
14:39 16,760.30 16,760.30 16,758.90 16,758.90 460.7K
14:40 16,757.30 16,759.30 16,757.30 16,759.30 284.7K
14:41 16,760.60 16,760.90 16,760.60 16,760.90 201.1K
14:42 16,765.00 16,769.10 16,765.00 16,769.10 323.5K
14:43 16,770.80 16,777.90 16,770.80 16,777.90 370.0K
14:44 16,778.40 16,778.40 16,777.30 16,777.30 78.0K
14:45 16,779.20 16,783.50 16,779.20 16,783.50 129.2K
14:46 16,783.00 16,783.00 16,780.50 16,780.50 155.2K
14:47 16,780.60 16,780.60 16,779.00 16,779.00 214.7K
14:48 16,781.40 16,781.90 16,781.40 16,781.90 1,075.1K
14:49 16,780.30 16,780.30 16,777.70 16,777.70 345.6K
14:50 16,778.10 16,780.10 16,778.10 16,780.10 254.2K
14:51 16,778.20 16,778.20 16,776.30 16,776.30 255.9K
14:52 16,779.90 16,779.90 16,778.70 16,778.70 150.1K
14:53 16,781.30 16,781.90 16,781.30 16,781.90 166.3K
14:54 16,787.90 16,791.20 16,787.90 16,791.20 431.1K
14:55 16,792.80 16,792.80 16,792.30 16,792.30 234.0K
14:56 16,796.80 16,797.50 16,796.80 16,797.50 103.3K
14:57 16,798.00 16,798.00 16,797.60 16,797.60 115.3K
14:58 16,800.50 16,800.50 16,796.60 16,796.60 147.1K
14:59 16,797.50 16,797.50 16,791.10 16,791.10 411.3K
15:00 16,796.60 16,796.60 16,794.20 16,794.20 133.1K
15:01 16,791.50 16,792.30 16,791.50 16,792.30 142.4K
15:02 16,788.80 16,789.80 16,788.80 16,789.80 104.0K
15:03 16,787.90 16,787.90 16,784.70 16,784.70 508.5K
15:04 16,777.40 16,777.40 16,774.40 16,774.40 2,846.0K
15:05 16,773.80 16,778.40 16,773.80 16,778.40 124.9K
15:06 16,773.20 16,773.20 16,770.00 16,770.00 411.5K
15:07 16,763.60 16,763.60 16,763.30 16,763.30 605.6K
15:08 16,762.10 16,762.80 16,762.10 16,762.80 282.5K
15:09 16,763.80 16,765.60 16,763.80 16,765.60 83.5K
15:10 16,764.00 16,764.00 16,763.20 16,763.20 410.1K
15:11 16,765.60 16,768.90 16,765.60 16,768.90 275.3K
15:12 16,766.30 16,766.30 16,765.10 16,765.10 202.6K
15:13 16,764.00 16,765.50 16,764.00 16,765.50 187.4K
15:14 16,767.70 16,767.70 16,764.00 16,764.00 166.7K
15:15 16,763.80 16,767.80 16,763.80 16,767.80 291.1K
15:16 16,766.70 16,766.70 16,766.50 16,766.50 173.8K
15:17 16,768.30 16,768.30 16,767.60 16,767.60 252.7K
15:18 16,767.10 16,769.10 16,767.10 16,769.10 190.5K
15:19 16,767.40 16,771.50 16,767.40 16,771.50 935.6K
15:20 16,768.40 16,768.40 16,763.40 16,763.40 993.7K
15:21 16,763.50 16,763.50 16,759.50 16,759.50 443.9K
15:22 16,758.60 16,758.60 16,757.40 16,757.40 249.6K
15:23 16,757.50 16,758.70 16,757.50 16,758.70 208.2K
15:24 16,758.70 16,760.30 16,758.70 16,760.30 377.8K
15:25 16,758.40 16,758.70 16,758.40 16,758.70 140.9K
15:26 16,761.00 16,761.60 16,761.00 16,761.60 115.7K
15:27 16,764.20 16,765.90 16,764.20 16,765.90 857.4K
15:28 16,767.30 16,770.30 16,767.30 16,770.30 346.0K
15:29 16,773.50 16,773.50 16,773.10 16,773.10 377.4K
15:30 16,770.70 16,772.40 16,770.70 16,772.40 190.8K
15:31 16,774.70 16,774.70 16,774.10 16,774.10 927.9K
15:32 16,776.20 16,777.20 16,776.20 16,777.20 275.4K
15:33 16,775.40 16,775.40 16,774.40 16,774.40 245.5K
15:34 16,777.20 16,778.40 16,777.20 16,778.40 1,016.7K
15:35 16,782.50 16,784.90 16,782.50 16,784.90 542.8K
15:36 16,784.50 16,784.50 16,783.20 16,783.20 264.9K
15:37 16,780.60 16,781.60 16,780.60 16,781.60 706.0K
15:38 16,784.60 16,784.60 16,783.00 16,783.00 229.3K
15:39 16,781.10 16,782.40 16,781.10 16,782.40 234.2K
15:40 16,785.70 16,785.70 16,784.40 16,784.40 369.9K
15:41 16,778.70 16,778.70 16,778.50 16,778.50 178.9K
15:42 16,779.90 16,782.20 16,779.90 16,782.20 290.0K
15:43 16,783.00 16,783.30 16,783.00 16,783.30 152.2K
15:44 16,784.10 16,784.10 16,782.40 16,782.40 302.8K
15:45 16,784.30 16,784.80 16,784.30 16,784.80 292.4K
15:46 16,783.00 16,784.00 16,783.00 16,784.00 300.1K
15:47 16,784.60 16,785.00 16,784.60 16,785.00 654.0K
15:48 16,786.40 16,786.40 16,785.10 16,785.10 254.3K
15:49 16,786.30 16,786.30 16,782.50 16,782.50 480.1K
15:50 16,782.40 16,784.80 16,782.40 16,784.80 265.4K
15:51 16,785.20 16,785.20 16,784.70 16,784.70 405.9K
15:52 16,781.30 16,781.30 16,776.10 16,776.10 1,079.1K
15:53 16,780.30 16,784.20 16,780.30 16,784.20 636.1K
15:54 16,781.50 16,781.50 16,778.80 16,778.80 430.5K
15:55 16,777.20 16,777.20 16,774.20 16,774.20 384.3K
15:56 16,774.00 16,779.30 16,774.00 16,779.30 1,146.8K
15:57 16,777.50 16,777.50 16,776.50 16,776.50 336.7K
15:58 16,774.00 16,774.00 16,772.60 16,772.60 391.5K
15:59 16,777.50 16,777.50 16,774.00 16,774.00 632.4K
16:00 16,783.50 16,784.10 16,783.50 16,784.10 548.4K
16:01 16,784.10 16,784.10 16,784.10 16,784.10 0.0K
16:02 16,784.10 16,784.10 16,784.10 16,784.10 0.0K
16:03 16,784.10 16,784.10 16,784.10 16,784.10 0.0K
16:04 16,784.10 16,784.10 16,754.30 16,754.30 45,134.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available