S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,207.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,754.30 16,754.30 16,741.40 16,741.40 2,752.6K
10:01 16,748.90 16,753.10 16,748.90 16,753.10 30.1K
10:02 16,752.70 16,752.70 16,750.90 16,750.90 177.8K
10:03 16,748.30 16,749.50 16,748.30 16,749.50 78.6K
10:04 16,749.10 16,749.10 16,747.90 16,747.90 328.2K
10:05 16,744.80 16,744.80 16,735.00 16,735.00 159.1K
10:06 16,742.90 16,743.30 16,742.90 16,743.30 117.3K
10:07 16,743.60 16,751.70 16,743.60 16,751.70 713.5K
10:08 16,748.80 16,748.80 16,748.30 16,748.30 297.5K
10:09 16,751.10 16,751.10 16,748.10 16,748.10 488.7K
10:10 16,736.60 16,736.60 16,726.70 16,726.70 726.1K
10:11 16,735.60 16,735.60 16,730.50 16,730.50 347.8K
10:12 16,741.00 16,748.10 16,741.00 16,748.10 378.9K
10:13 16,740.00 16,740.00 16,739.90 16,739.90 194.7K
10:14 16,737.10 16,737.60 16,737.10 16,737.60 317.3K
10:15 16,741.30 16,741.30 16,740.90 16,740.90 69.5K
10:16 16,742.40 16,742.60 16,742.40 16,742.60 134.8K
10:17 16,743.70 16,744.60 16,743.70 16,744.60 92.2K
10:18 16,742.60 16,742.60 16,739.80 16,739.80 41.0K
10:19 16,746.30 16,746.70 16,746.30 16,746.70 227.2K
10:20 16,749.30 16,749.30 16,746.60 16,746.60 88.9K
10:21 16,747.60 16,747.60 16,747.00 16,747.00 413.1K
10:22 16,737.70 16,737.70 16,736.00 16,736.00 82.4K
10:23 16,736.90 16,736.90 16,735.10 16,735.10 139.4K
10:24 16,736.90 16,738.80 16,736.90 16,738.80 1,281.7K
10:25 16,739.00 16,740.60 16,739.00 16,740.60 324.5K
10:26 16,735.40 16,737.10 16,735.40 16,737.10 294.0K
10:27 16,735.90 16,737.30 16,735.90 16,737.30 168.9K
10:28 16,739.20 16,739.20 16,738.80 16,738.80 118.3K
10:29 16,740.50 16,740.50 16,738.50 16,738.50 65.1K
10:30 16,736.70 16,737.70 16,736.70 16,737.70 112.7K
10:31 16,739.60 16,740.80 16,739.60 16,740.80 62.8K
10:32 16,738.60 16,738.60 16,736.40 16,736.40 388.9K
10:33 16,737.80 16,737.80 16,731.30 16,731.30 129.4K
10:34 16,728.30 16,733.30 16,728.30 16,733.30 214.1K
10:35 16,730.80 16,731.00 16,730.80 16,731.00 51.3K
10:36 16,731.90 16,734.20 16,731.90 16,734.20 402.8K
10:37 16,733.30 16,733.30 16,732.50 16,732.50 158.1K
10:38 16,731.50 16,732.70 16,731.50 16,732.70 33.6K
10:39 16,728.30 16,729.50 16,728.30 16,729.50 44.1K
10:40 16,728.90 16,731.20 16,728.90 16,731.20 160.5K
10:41 16,736.90 16,738.30 16,736.90 16,738.30 92.8K
10:42 16,741.40 16,741.40 16,739.00 16,739.00 70.8K
10:43 16,738.30 16,739.40 16,738.30 16,739.40 200.6K
10:44 16,739.00 16,739.10 16,739.00 16,739.10 54.9K
10:45 16,730.00 16,730.00 16,727.50 16,727.50 96.7K
10:46 16,730.00 16,731.20 16,730.00 16,731.20 78.8K
10:47 16,731.10 16,731.10 16,723.40 16,723.40 381.0K
10:48 16,719.60 16,721.40 16,719.60 16,721.40 68.3K
10:49 16,723.30 16,723.30 16,721.30 16,721.30 298.9K
10:50 16,722.80 16,725.10 16,722.80 16,725.10 396.1K
10:51 16,728.30 16,728.30 16,725.10 16,725.10 265.0K
10:52 16,727.20 16,728.40 16,727.20 16,728.40 192.1K
10:53 16,725.70 16,726.20 16,725.70 16,726.20 90.5K
10:54 16,725.30 16,727.30 16,725.30 16,727.30 25.6K
10:55 16,726.60 16,726.60 16,721.60 16,721.60 71.4K
10:56 16,724.70 16,724.70 16,718.30 16,718.30 238.2K
10:57 16,725.90 16,729.50 16,725.90 16,729.50 112.2K
10:58 16,732.20 16,732.20 16,730.30 16,730.30 67.9K
10:59 16,729.30 16,729.30 16,725.20 16,725.20 99.8K
11:00 16,720.00 16,721.50 16,720.00 16,721.50 158.6K
11:01 16,722.60 16,722.60 16,713.80 16,713.80 551.4K
11:02 16,717.80 16,717.80 16,711.40 16,711.40 155.9K
11:03 16,706.30 16,706.30 16,706.10 16,706.10 95.9K
11:04 16,706.20 16,708.20 16,706.20 16,708.20 127.9K
11:05 16,707.70 16,707.70 16,702.70 16,702.70 125.8K
11:06 16,699.80 16,702.90 16,699.80 16,702.90 6,534.8K
11:07 16,707.20 16,707.20 16,705.50 16,705.50 64.5K
11:08 16,708.90 16,711.40 16,708.90 16,711.40 389.9K
11:09 16,706.30 16,709.10 16,706.30 16,709.10 122.6K
11:10 16,706.20 16,710.10 16,706.20 16,710.10 46.5K
11:11 16,709.90 16,712.00 16,709.90 16,712.00 178.9K
11:12 16,708.80 16,708.80 16,707.90 16,707.90 121.4K
11:13 16,704.30 16,710.20 16,704.30 16,710.20 79.7K
11:14 16,706.60 16,708.20 16,706.60 16,708.20 58.3K
11:15 16,706.50 16,706.50 16,704.00 16,704.00 121.0K
11:16 16,707.40 16,708.70 16,707.40 16,708.70 107.8K
11:17 16,710.30 16,710.30 16,709.10 16,709.10 87.0K
11:18 16,697.10 16,697.10 16,695.60 16,695.60 207.0K
11:19 16,698.40 16,698.40 16,697.90 16,697.90 97.0K
11:20 16,697.20 16,697.30 16,697.20 16,697.30 419.6K
11:21 16,690.80 16,697.10 16,690.80 16,697.10 155.3K
11:22 16,693.20 16,694.80 16,693.20 16,694.80 157.7K
11:23 16,694.20 16,694.20 16,690.90 16,690.90 183.8K
11:24 16,692.10 16,692.10 16,691.90 16,691.90 532.0K
11:25 16,693.70 16,693.70 16,690.50 16,690.50 133.2K
11:26 16,686.70 16,689.10 16,686.70 16,689.10 65.4K
11:27 16,689.60 16,694.40 16,689.60 16,694.40 60.9K
11:28 16,691.40 16,693.70 16,691.40 16,693.70 107.8K
11:29 16,697.80 16,699.60 16,697.80 16,699.60 88.9K
11:30 16,700.50 16,702.60 16,700.50 16,702.60 100.2K
11:31 16,701.80 16,701.80 16,701.10 16,701.10 166.0K
11:32 16,700.90 16,700.90 16,700.70 16,700.70 39.0K
11:33 16,695.20 16,695.20 16,693.40 16,693.40 156.7K
11:34 16,695.40 16,695.40 16,694.70 16,694.70 45.2K
11:35 16,692.80 16,692.80 16,689.50 16,689.50 598.2K
11:36 16,688.40 16,689.00 16,688.40 16,689.00 101.1K
11:37 16,680.40 16,680.40 16,678.00 16,678.00 759.2K
11:38 16,683.40 16,683.40 16,682.60 16,682.60 93.5K
11:39 16,686.70 16,686.70 16,683.30 16,683.30 758.4K
11:40 16,686.30 16,686.30 16,683.80 16,683.80 207.9K
11:41 16,686.40 16,691.70 16,686.40 16,691.70 112.6K
11:42 16,695.60 16,695.60 16,692.90 16,692.90 98.7K
11:43 16,693.60 16,695.00 16,693.60 16,695.00 113.0K
11:44 16,690.70 16,694.50 16,690.70 16,694.50 132.9K
11:45 16,685.20 16,685.20 16,683.70 16,683.70 105.9K
11:46 16,676.80 16,676.80 16,673.10 16,673.10 404.3K
11:47 16,674.60 16,674.60 16,672.80 16,672.80 49.8K
11:48 16,675.80 16,675.80 16,670.80 16,670.80 27.9K
11:49 16,671.70 16,671.70 16,662.90 16,662.90 51.8K
11:50 16,665.40 16,674.20 16,665.40 16,674.20 211.5K
11:51 16,664.10 16,667.30 16,664.10 16,667.30 595.9K
11:52 16,670.60 16,675.20 16,670.60 16,675.20 558.5K
11:53 16,672.90 16,676.20 16,672.90 16,676.20 128.2K
11:54 16,677.90 16,677.90 16,672.10 16,672.10 242.2K
11:55 16,671.10 16,672.20 16,671.10 16,672.20 271.7K
11:56 16,673.10 16,673.10 16,669.50 16,669.50 81.9K
11:57 16,672.20 16,672.80 16,672.20 16,672.80 92.1K
11:58 16,671.00 16,671.00 16,671.00 16,671.00 623.9K
11:59 16,666.90 16,667.80 16,666.90 16,667.80 98.1K
12:00 16,672.60 16,672.60 16,668.30 16,668.30 110.8K
12:01 16,664.20 16,664.20 16,663.10 16,663.10 259.0K
12:02 16,659.90 16,661.30 16,659.90 16,661.30 191.0K
12:03 16,658.50 16,658.50 16,653.70 16,653.70 375.5K
12:04 16,653.60 16,653.60 16,653.00 16,653.00 62.3K
12:05 16,656.70 16,656.70 16,655.00 16,655.00 165.5K
12:06 16,661.70 16,664.30 16,661.70 16,664.30 348.5K
12:07 16,664.30 16,666.10 16,664.30 16,666.10 92.6K
12:08 16,666.80 16,667.90 16,666.80 16,667.90 291.4K
12:09 16,674.60 16,677.50 16,674.60 16,677.50 53.3K
12:10 16,675.10 16,678.40 16,675.10 16,678.40 61.1K
12:11 16,672.90 16,674.70 16,672.90 16,674.70 108.6K
12:12 16,684.80 16,684.80 16,681.60 16,681.60 70.7K
12:13 16,680.90 16,680.90 16,677.50 16,677.50 101.2K
12:14 16,677.40 16,678.40 16,677.40 16,678.40 35.1K
12:15 16,681.00 16,683.70 16,681.00 16,683.70 112.4K
12:16 16,685.10 16,685.10 16,679.90 16,679.90 90.4K
12:17 16,680.90 16,687.40 16,680.90 16,687.40 1,687.3K
12:18 16,684.20 16,684.20 16,679.40 16,679.40 541.0K
12:19 16,684.70 16,684.70 16,684.10 16,684.10 142.6K
12:20 16,684.70 16,684.90 16,684.70 16,684.90 71.5K
12:21 16,690.30 16,696.10 16,690.30 16,696.10 364.4K
12:22 16,694.70 16,696.60 16,694.70 16,696.60 269.8K
12:23 16,696.30 16,696.30 16,693.90 16,693.90 79.8K
12:24 16,698.20 16,698.60 16,698.20 16,698.60 302.1K
12:25 16,700.90 16,700.90 16,695.50 16,695.50 92.7K
12:26 16,701.30 16,702.40 16,701.30 16,702.40 52.9K
12:27 16,699.90 16,699.90 16,698.60 16,698.60 67.9K
12:28 16,697.60 16,699.30 16,697.60 16,699.30 107.3K
12:29 16,699.50 16,705.30 16,699.50 16,705.30 364.0K
12:30 16,706.10 16,706.70 16,706.10 16,706.70 46.0K
12:31 16,704.80 16,710.90 16,704.80 16,710.90 172.3K
12:32 16,711.80 16,714.30 16,711.80 16,714.30 403.7K
12:33 16,718.30 16,721.20 16,718.30 16,721.20 249.6K
12:34 16,719.30 16,720.90 16,719.30 16,720.90 82.2K
12:35 16,720.80 16,720.80 16,716.10 16,716.10 38.1K
12:36 16,716.50 16,716.50 16,715.90 16,715.90 67.0K
12:37 16,715.10 16,715.30 16,715.10 16,715.30 205.5K
12:38 16,713.30 16,713.30 16,710.90 16,710.90 309.3K
12:39 16,711.70 16,711.70 16,708.20 16,708.20 294.8K
12:40 16,709.30 16,710.10 16,709.30 16,710.10 45.3K
12:41 16,704.90 16,706.60 16,704.90 16,706.60 147.6K
12:42 16,706.40 16,707.40 16,706.40 16,707.40 114.5K
12:43 16,707.40 16,707.40 16,705.90 16,705.90 83.4K
12:44 16,702.10 16,702.10 16,701.00 16,701.00 88.3K
12:45 16,701.10 16,703.10 16,701.10 16,703.10 100.1K
12:46 16,701.70 16,701.70 16,699.40 16,699.40 126.1K
12:47 16,702.00 16,702.00 16,700.90 16,700.90 564.2K
12:48 16,701.90 16,701.90 16,700.90 16,700.90 172.7K
12:49 16,702.90 16,706.20 16,702.90 16,706.20 69.1K
12:50 16,702.40 16,702.40 16,698.00 16,698.00 127.5K
12:51 16,693.10 16,695.00 16,693.10 16,695.00 337.5K
12:52 16,695.70 16,695.70 16,695.00 16,695.00 310.2K
12:53 16,695.90 16,699.20 16,695.90 16,699.20 62.6K
12:54 16,699.80 16,702.50 16,699.80 16,702.50 49.5K
12:55 16,705.30 16,705.30 16,705.10 16,705.10 63.9K
12:56 16,706.90 16,706.90 16,703.70 16,703.70 134.1K
12:57 16,703.20 16,703.20 16,701.90 16,701.90 180.8K
12:58 16,701.20 16,704.10 16,701.20 16,704.10 122.7K
12:59 16,703.60 16,706.80 16,703.60 16,706.80 47.9K
13:00 16,703.20 16,705.40 16,703.20 16,705.40 83.9K
13:01 16,708.60 16,711.10 16,708.60 16,711.10 121.9K
13:02 16,711.10 16,711.10 16,709.50 16,709.50 457.1K
13:03 16,711.10 16,711.90 16,711.10 16,711.90 129.1K
13:04 16,710.70 16,711.50 16,710.70 16,711.50 139.0K
13:05 16,710.60 16,713.40 16,710.60 16,713.40 21.2K
13:06 16,714.50 16,715.10 16,714.50 16,715.10 186.6K
13:07 16,714.40 16,714.40 16,714.20 16,714.20 69.7K
13:08 16,715.90 16,718.10 16,715.90 16,718.10 118.0K
13:09 16,719.40 16,719.40 16,719.20 16,719.20 158.6K
13:10 16,722.10 16,722.20 16,722.10 16,722.20 138.5K
13:11 16,721.90 16,721.90 16,721.90 16,721.90 136.1K
13:12 16,721.50 16,723.00 16,721.50 16,723.00 365.7K
13:13 16,730.10 16,731.60 16,730.10 16,731.60 205.2K
13:14 16,733.10 16,733.10 16,733.10 16,733.10 42.2K
13:15 16,737.60 16,737.60 16,737.30 16,737.30 646.2K
13:16 16,738.50 16,738.50 16,736.40 16,736.40 159.7K
13:17 16,737.90 16,737.90 16,737.70 16,737.70 97.1K
13:18 16,736.00 16,736.00 16,735.40 16,735.40 122.4K
13:19 16,742.00 16,744.40 16,742.00 16,744.40 161.3K
13:20 16,741.50 16,744.60 16,741.50 16,744.60 194.0K
13:21 16,743.60 16,747.10 16,743.60 16,747.10 139.0K
13:22 16,749.00 16,753.80 16,749.00 16,753.80 465.0K
13:23 16,754.50 16,756.90 16,754.50 16,756.90 57.4K
13:24 16,753.80 16,753.80 16,753.80 16,753.80 169.3K
13:25 16,753.90 16,757.10 16,753.90 16,757.10 104.9K
13:26 16,754.00 16,756.50 16,754.00 16,756.50 276.0K
13:27 16,763.10 16,763.10 16,758.40 16,758.40 79.8K
13:28 16,761.60 16,761.60 16,758.70 16,758.70 53.7K
13:29 16,757.80 16,757.80 16,757.60 16,757.60 41.4K
13:30 16,759.10 16,759.10 16,756.50 16,756.50 73.9K
13:31 16,759.60 16,759.60 16,758.50 16,758.50 48.3K
13:32 16,761.10 16,761.10 16,760.80 16,760.80 156.5K
13:33 16,761.50 16,761.50 16,758.70 16,758.70 160.3K
13:34 16,757.20 16,761.50 16,757.20 16,761.50 44.0K
13:35 16,758.50 16,758.50 16,753.40 16,753.40 97.5K
13:36 16,755.40 16,755.40 16,751.20 16,751.20 126.7K
13:37 16,751.50 16,753.20 16,751.50 16,753.20 44.3K
13:38 16,753.90 16,762.70 16,753.90 16,762.70 414.6K
13:39 16,762.20 16,763.60 16,762.20 16,763.60 1,162.1K
13:40 16,761.10 16,761.10 16,759.60 16,759.60 136.8K
13:41 16,758.80 16,759.10 16,758.80 16,759.10 273.2K
13:42 16,759.20 16,764.90 16,759.20 16,764.90 71.2K
13:43 16,767.30 16,767.30 16,766.30 16,766.30 249.6K
13:44 16,770.00 16,770.00 16,769.70 16,769.70 72.7K
13:45 16,766.60 16,771.80 16,766.60 16,771.80 344.6K
13:46 16,772.70 16,774.50 16,772.70 16,774.50 141.9K
13:47 16,773.60 16,773.60 16,770.70 16,770.70 197.7K
13:48 16,773.00 16,773.00 16,771.50 16,771.50 57.8K
13:49 16,769.40 16,772.30 16,769.40 16,772.30 469.8K
13:50 16,773.30 16,775.60 16,773.30 16,775.60 451.7K
13:51 16,781.00 16,781.20 16,781.00 16,781.20 282.8K
13:52 16,778.50 16,781.50 16,778.50 16,781.50 96.5K
13:53 16,780.80 16,780.80 16,779.10 16,779.10 55.3K
13:54 16,780.80 16,780.90 16,780.80 16,780.90 39.4K
13:55 16,777.90 16,779.50 16,777.90 16,779.50 462.5K
13:56 16,784.10 16,785.50 16,784.10 16,785.50 250.4K
13:57 16,785.00 16,785.00 16,784.20 16,784.20 429.2K
13:58 16,793.50 16,795.00 16,793.50 16,795.00 627.3K
13:59 16,796.00 16,796.40 16,796.00 16,796.40 167.2K
14:00 16,803.90 16,826.80 16,803.90 16,826.80 928.2K
14:01 16,830.40 16,847.00 16,830.40 16,847.00 2,282.6K
14:02 16,848.60 16,852.60 16,848.60 16,852.60 388.2K
14:03 16,839.80 16,839.80 16,837.00 16,837.00 716.1K
14:04 16,826.90 16,826.90 16,819.70 16,819.70 347.5K
14:05 16,817.30 16,817.30 16,815.70 16,815.70 299.0K
14:06 16,817.90 16,817.90 16,815.00 16,815.00 115.0K
14:07 16,820.10 16,820.10 16,818.50 16,818.50 520.8K
14:08 16,821.00 16,822.10 16,821.00 16,822.10 227.6K
14:09 16,825.00 16,825.00 16,817.10 16,817.10 309.1K
14:10 16,816.40 16,816.40 16,813.20 16,813.20 157.6K
14:11 16,813.80 16,824.90 16,813.80 16,824.90 473.3K
14:12 16,825.30 16,827.80 16,825.30 16,827.80 138.2K
14:13 16,828.60 16,831.00 16,828.60 16,831.00 131.9K
14:14 16,828.10 16,828.10 16,825.40 16,825.40 65.5K
14:15 16,825.30 16,825.30 16,825.20 16,825.20 3,161.9K
14:16 16,821.40 16,823.80 16,821.40 16,823.80 341.0K
14:17 16,824.40 16,828.00 16,824.40 16,828.00 227.9K
14:18 16,824.30 16,824.30 16,824.00 16,824.00 185.0K
14:19 16,826.60 16,832.80 16,826.60 16,832.80 110.6K
14:20 16,829.80 16,831.00 16,829.80 16,831.00 75.5K
14:21 16,834.40 16,839.40 16,834.40 16,839.40 1,289.2K
14:22 16,837.60 16,841.20 16,837.60 16,841.20 186.7K
14:23 16,835.90 16,836.40 16,835.90 16,836.40 92.3K
14:24 16,836.90 16,837.60 16,836.90 16,837.60 72.6K
14:25 16,840.70 16,840.70 16,838.80 16,838.80 100.3K
14:26 16,836.50 16,843.40 16,836.50 16,843.40 181.1K
14:27 16,842.90 16,842.90 16,841.00 16,841.00 304.1K
14:28 16,841.30 16,841.30 16,840.70 16,840.70 143.9K
14:29 16,841.00 16,841.00 16,838.00 16,838.00 209.8K
14:30 16,838.90 16,838.90 16,836.10 16,836.10 119.1K
14:31 16,836.20 16,836.60 16,836.20 16,836.60 141.2K
14:32 16,842.50 16,842.50 16,838.70 16,838.70 388.0K
14:33 16,836.80 16,836.80 16,832.60 16,832.60 126.6K
14:34 16,834.80 16,835.50 16,834.80 16,835.50 253.4K
14:35 16,838.50 16,843.40 16,838.50 16,843.40 94.1K
14:36 16,844.00 16,846.60 16,844.00 16,846.60 79.3K
14:37 16,847.00 16,847.00 16,846.50 16,846.50 265.8K
14:38 16,844.30 16,844.30 16,843.30 16,843.30 362.3K
14:39 16,844.60 16,844.60 16,841.10 16,841.10 305.0K
14:40 16,840.40 16,843.40 16,840.40 16,843.40 165.2K
14:41 16,840.50 16,840.50 16,839.30 16,839.30 359.7K
14:42 16,840.60 16,841.50 16,840.60 16,841.50 52.7K
14:43 16,845.60 16,847.40 16,845.60 16,847.40 63.0K
14:44 16,848.60 16,849.00 16,848.60 16,849.00 307.6K
14:45 16,847.40 16,847.40 16,846.90 16,846.90 424.0K
14:46 16,844.50 16,844.50 16,843.80 16,843.80 270.6K
14:47 16,838.10 16,838.10 16,837.20 16,837.20 161.2K
14:48 16,838.70 16,842.40 16,838.70 16,842.40 200.4K
14:49 16,845.30 16,846.90 16,845.30 16,846.90 302.2K
14:50 16,849.40 16,850.30 16,849.40 16,850.30 121.8K
14:51 16,852.90 16,852.90 16,851.70 16,851.70 101.7K
14:52 16,848.90 16,849.80 16,848.90 16,849.80 157.4K
14:53 16,849.30 16,849.30 16,846.60 16,846.60 224.0K
14:54 16,851.70 16,851.70 16,845.30 16,845.30 127.1K
14:55 16,845.60 16,845.60 16,845.40 16,845.40 36.9K
14:56 16,839.40 16,841.60 16,839.40 16,841.60 252.7K
14:57 16,841.30 16,841.30 16,839.10 16,839.10 90.6K
14:58 16,838.90 16,839.60 16,838.90 16,839.60 78.4K
14:59 16,833.80 16,837.30 16,833.80 16,837.30 282.3K
15:00 16,837.80 16,837.80 16,835.60 16,835.60 88.2K
15:01 16,840.80 16,840.80 16,832.90 16,832.90 118.7K
15:02 16,828.70 16,828.80 16,828.70 16,828.80 164.5K
15:03 16,829.30 16,829.30 16,826.20 16,826.20 50.5K
15:04 16,825.90 16,827.60 16,825.90 16,827.60 144.8K
15:05 16,824.80 16,824.80 16,822.80 16,822.80 170.8K
15:06 16,827.20 16,828.80 16,827.20 16,828.80 162.9K
15:07 16,825.40 16,825.40 16,823.30 16,823.30 470.1K
15:08 16,822.80 16,829.70 16,822.80 16,829.70 307.2K
15:09 16,832.70 16,837.20 16,832.70 16,837.20 244.3K
15:10 16,838.00 16,838.00 16,836.80 16,836.80 139.5K
15:11 16,837.20 16,838.30 16,837.20 16,838.30 119.8K
15:12 16,837.00 16,840.00 16,837.00 16,840.00 73.8K
15:13 16,839.20 16,841.70 16,839.20 16,841.70 194.9K
15:14 16,840.00 16,840.60 16,840.00 16,840.60 99.5K
15:15 16,842.80 16,846.70 16,842.80 16,846.70 246.5K
15:16 16,851.50 16,853.10 16,851.50 16,853.10 210.4K
15:17 16,856.00 16,856.00 16,855.50 16,855.50 360.4K
15:18 16,854.60 16,854.60 16,851.70 16,851.70 111.5K
15:19 16,854.60 16,857.90 16,854.60 16,857.90 337.9K
15:20 16,860.80 16,860.80 16,854.30 16,854.30 359.6K
15:21 16,855.10 16,856.00 16,855.10 16,856.00 60.8K
15:22 16,855.00 16,860.20 16,855.00 16,860.20 355.0K
15:23 16,864.40 16,864.40 16,860.60 16,860.60 150.5K
15:24 16,868.90 16,873.90 16,868.90 16,873.90 112.8K
15:25 16,871.70 16,871.70 16,871.50 16,871.50 108.1K
15:26 16,875.50 16,875.50 16,868.70 16,868.70 92.2K
15:27 16,865.60 16,865.60 16,864.50 16,864.50 2,354.9K
15:28 16,866.70 16,866.70 16,866.20 16,866.20 118.0K
15:29 16,867.10 16,868.90 16,867.10 16,868.90 285.8K
15:30 16,871.90 16,871.90 16,871.90 16,871.90 640.8K
15:31 16,870.00 16,870.00 16,865.00 16,865.00 288.1K
15:32 16,861.30 16,861.30 16,859.70 16,859.70 3,348.5K
15:33 16,861.40 16,861.50 16,861.40 16,861.50 257.9K
15:34 16,863.10 16,863.50 16,863.10 16,863.50 206.6K
15:35 16,863.40 16,869.20 16,863.40 16,869.20 316.4K
15:36 16,874.00 16,879.00 16,874.00 16,879.00 176.5K
15:37 16,874.80 16,876.40 16,874.80 16,876.40 403.7K
15:38 16,871.60 16,871.60 16,870.90 16,870.90 257.1K
15:39 16,869.00 16,875.40 16,869.00 16,875.40 142.6K
15:40 16,876.40 16,876.40 16,875.10 16,875.10 381.0K
15:41 16,874.40 16,876.90 16,874.40 16,876.90 153.1K
15:42 16,876.00 16,876.90 16,876.00 16,876.90 268.3K
15:43 16,878.70 16,879.70 16,878.70 16,879.70 151.7K
15:44 16,879.00 16,880.60 16,879.00 16,880.60 306.2K
15:45 16,879.30 16,881.70 16,879.30 16,881.70 183.7K
15:46 16,883.00 16,883.00 16,878.50 16,878.50 703.1K
15:47 16,876.10 16,880.20 16,876.10 16,880.20 301.3K
15:48 16,882.10 16,882.10 16,880.40 16,880.40 283.9K
15:49 16,879.90 16,879.90 16,879.80 16,879.80 323.5K
15:50 16,879.10 16,881.90 16,879.10 16,881.90 150.8K
15:51 16,877.90 16,878.40 16,877.90 16,878.40 397.2K
15:52 16,877.20 16,882.40 16,877.20 16,882.40 430.2K
15:53 16,878.40 16,881.10 16,878.40 16,881.10 307.0K
15:54 16,880.00 16,880.10 16,880.00 16,880.10 310.7K
15:55 16,881.80 16,887.50 16,881.80 16,887.50 782.2K
15:56 16,893.90 16,894.00 16,893.90 16,894.00 589.8K
15:57 16,892.80 16,892.80 16,890.90 16,890.90 1,077.6K
15:58 16,894.20 16,894.20 16,886.60 16,886.60 490.4K
15:59 16,889.80 16,889.80 16,887.20 16,887.20 411.1K
16:00 16,894.50 16,896.00 16,894.50 16,896.00 1,545.9K
16:01 16,896.00 16,896.00 16,896.00 16,896.00 0.0K
16:02 16,896.00 16,896.00 16,896.00 16,896.00 0.0K
16:03 16,896.00 16,896.00 16,896.00 16,896.00 0.0K
16:04 16,896.00 16,896.00 16,891.20 16,891.20 55,051.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available