S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,207.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,891.20 16,893.90 16,891.20 16,893.90 2,917.6K
10:01 16,889.10 16,893.00 16,889.10 16,893.00 118.2K
10:02 16,891.30 16,924.10 16,891.30 16,924.10 3,052.7K
10:03 16,928.20 16,928.20 16,928.20 16,928.20 621.6K
10:04 16,923.80 16,945.10 16,923.80 16,945.10 2,096.9K
10:05 16,941.70 16,941.70 16,940.80 16,940.80 2,718.9K
10:06 16,937.00 16,942.40 16,937.00 16,942.40 2,175.5K
10:07 16,925.90 16,949.20 16,925.90 16,949.20 1,088.3K
10:08 16,938.00 16,942.30 16,938.00 16,942.30 730.1K
10:09 16,952.10 16,970.10 16,952.10 16,970.10 1,364.0K
10:10 16,955.00 16,955.00 16,947.40 16,947.40 1,129.8K
10:11 16,928.80 16,928.80 16,913.30 16,913.30 836.1K
10:12 16,919.60 16,925.10 16,919.60 16,925.10 1,354.4K
10:13 16,918.50 16,922.40 16,918.50 16,922.40 1,778.2K
10:14 16,924.90 16,932.70 16,924.90 16,932.70 1,829.8K
10:15 16,934.90 16,940.50 16,934.90 16,940.50 426.4K
10:16 16,950.10 16,950.10 16,946.50 16,946.50 1,256.9K
10:17 16,946.50 16,951.00 16,946.50 16,951.00 534.7K
10:18 16,947.30 16,954.10 16,947.30 16,954.10 684.1K
10:19 16,950.70 16,952.40 16,950.70 16,952.40 204.1K
10:20 16,949.70 16,952.90 16,949.70 16,952.90 1,189.8K
10:21 16,954.70 16,968.50 16,954.70 16,968.50 1,241.9K
10:22 16,968.50 16,968.50 16,966.50 16,966.50 343.5K
10:23 16,960.40 16,960.90 16,960.40 16,960.90 776.0K
10:24 16,962.50 16,963.70 16,962.50 16,963.70 902.6K
10:25 16,952.10 16,952.10 16,951.20 16,951.20 1,354.4K
10:26 16,957.70 16,957.70 16,956.00 16,956.00 499.1K
10:27 16,954.10 16,954.10 16,952.40 16,952.40 637.0K
10:28 16,947.40 16,947.40 16,941.40 16,941.40 136.3K
10:29 16,941.00 16,945.70 16,941.00 16,945.70 1,630.9K
10:30 16,950.50 16,950.90 16,950.50 16,950.90 909.0K
10:31 16,949.50 16,949.50 16,942.70 16,942.70 421.4K
10:32 16,936.80 16,936.80 16,936.80 16,936.80 363.3K
10:33 16,935.90 16,935.90 16,930.60 16,930.60 235.9K
10:34 16,931.00 16,931.00 16,930.00 16,930.00 290.8K
10:35 16,929.70 16,930.90 16,929.70 16,930.90 322.1K
10:36 16,930.30 16,930.30 16,921.60 16,921.60 422.9K
10:37 16,925.90 16,925.90 16,925.70 16,925.70 819.1K
10:38 16,927.20 16,927.20 16,925.00 16,925.00 426.0K
10:39 16,930.50 16,935.60 16,930.50 16,935.60 856.2K
10:40 16,944.20 16,944.20 16,935.90 16,935.90 622.1K
10:41 16,934.20 16,934.20 16,929.10 16,929.10 176.7K
10:42 16,926.40 16,933.30 16,926.40 16,933.30 276.0K
10:43 16,928.20 16,930.10 16,928.20 16,930.10 271.1K
10:44 16,926.90 16,926.90 16,926.80 16,926.80 652.6K
10:45 16,927.80 16,927.80 16,922.40 16,922.40 1,912.7K
10:46 16,924.30 16,926.10 16,924.30 16,926.10 178.2K
10:47 16,927.80 16,930.70 16,927.80 16,930.70 173.8K
10:48 16,929.70 16,942.10 16,929.70 16,942.10 294.4K
10:49 16,940.90 16,940.90 16,938.60 16,938.60 196.2K
10:50 16,938.30 16,940.10 16,938.30 16,940.10 180.8K
10:51 16,936.70 16,936.70 16,930.90 16,930.90 616.5K
10:52 16,933.50 16,934.00 16,933.50 16,934.00 203.3K
10:53 16,935.10 16,939.20 16,935.10 16,939.20 187.6K
10:54 16,942.70 16,944.20 16,942.70 16,944.20 259.5K
10:55 16,946.20 16,946.20 16,941.40 16,941.40 279.6K
10:56 16,934.90 16,934.90 16,928.90 16,928.90 854.5K
10:57 16,931.00 16,936.70 16,931.00 16,936.70 662.5K
10:58 16,943.00 16,945.30 16,943.00 16,945.30 724.8K
10:59 16,950.30 16,950.30 16,942.50 16,942.50 346.4K
11:00 16,944.70 16,946.80 16,944.70 16,946.80 2,611.1K
11:01 16,950.30 16,954.20 16,950.30 16,954.20 447.9K
11:02 16,951.90 16,953.10 16,951.90 16,953.10 587.7K
11:03 16,951.90 16,957.70 16,951.90 16,957.70 209.7K
11:04 16,957.60 16,957.60 16,957.10 16,957.10 235.5K
11:05 16,957.10 16,957.10 16,951.80 16,951.80 466.8K
11:06 16,950.80 16,950.80 16,947.50 16,947.50 199.4K
11:07 16,947.10 16,947.10 16,943.70 16,943.70 222.0K
11:08 16,941.90 16,944.40 16,941.90 16,944.40 131.5K
11:09 16,950.70 16,950.70 16,949.50 16,949.50 517.4K
11:10 16,952.60 16,952.60 16,950.10 16,950.10 334.1K
11:11 16,951.00 16,951.00 16,944.70 16,944.70 197.2K
11:12 16,945.00 16,945.00 16,943.50 16,943.50 135.8K
11:13 16,942.90 16,942.90 16,941.90 16,941.90 1,076.9K
11:14 16,946.60 16,946.60 16,944.40 16,944.40 192.4K
11:15 16,941.50 16,941.50 16,938.10 16,938.10 1,716.7K
11:16 16,938.30 16,938.30 16,934.90 16,934.90 207.3K
11:17 16,936.80 16,941.00 16,936.80 16,941.00 219.7K
11:18 16,941.50 16,941.50 16,938.80 16,938.80 296.7K
11:19 16,938.90 16,941.80 16,938.90 16,941.80 299.1K
11:20 16,940.40 16,948.60 16,940.40 16,948.60 371.0K
11:21 16,948.90 16,948.90 16,945.50 16,945.50 141.1K
11:22 16,943.60 16,944.70 16,943.60 16,944.70 428.8K
11:23 16,942.70 16,942.90 16,942.70 16,942.90 220.4K
11:24 16,946.20 16,951.00 16,946.20 16,951.00 191.4K
11:25 16,952.20 16,952.20 16,950.70 16,950.70 849.4K
11:26 16,954.00 16,954.00 16,949.50 16,949.50 402.0K
11:27 16,951.20 16,951.20 16,946.70 16,946.70 355.8K
11:28 16,953.00 16,953.00 16,952.90 16,952.90 172.3K
11:29 16,950.80 16,953.90 16,950.80 16,953.90 349.5K
11:30 16,959.70 16,959.70 16,956.10 16,956.10 769.4K
11:31 16,945.40 16,946.70 16,945.40 16,946.70 943.6K
11:32 16,948.30 16,948.30 16,942.50 16,942.50 205.4K
11:33 16,942.80 16,946.80 16,942.80 16,946.80 708.2K
11:34 16,946.30 16,946.30 16,945.10 16,945.10 207.3K
11:35 16,945.80 16,945.80 16,943.20 16,943.20 210.6K
11:36 16,942.00 16,942.00 16,941.70 16,941.70 659.7K
11:37 16,942.20 16,942.20 16,938.80 16,938.80 220.2K
11:38 16,935.70 16,937.60 16,935.70 16,937.60 530.6K
11:39 16,940.00 16,940.00 16,936.60 16,936.60 444.7K
11:40 16,942.40 16,943.00 16,942.40 16,943.00 435.1K
11:41 16,939.30 16,939.30 16,937.30 16,937.30 260.5K
11:42 16,939.60 16,942.50 16,939.60 16,942.50 73.3K
11:43 16,943.00 16,943.00 16,940.90 16,940.90 577.0K
11:44 16,932.20 16,933.70 16,932.20 16,933.70 410.4K
11:45 16,932.40 16,935.30 16,932.40 16,935.30 177.8K
11:46 16,934.70 16,935.40 16,934.70 16,935.40 593.2K
11:47 16,932.50 16,932.50 16,929.30 16,929.30 394.1K
11:48 16,934.30 16,937.50 16,934.30 16,937.50 451.3K
11:49 16,940.40 16,941.70 16,940.40 16,941.70 993.3K
11:50 16,946.50 16,949.40 16,946.50 16,949.40 665.1K
11:51 16,949.20 16,950.10 16,949.20 16,950.10 359.5K
11:52 16,950.70 16,950.70 16,948.90 16,948.90 184.1K
11:53 16,949.10 16,949.10 16,944.20 16,944.20 363.5K
11:54 16,949.70 16,949.70 16,948.50 16,948.50 254.0K
11:55 16,947.30 16,949.70 16,947.30 16,949.70 244.1K
11:56 16,949.80 16,952.50 16,949.80 16,952.50 330.2K
11:57 16,945.70 16,948.00 16,945.70 16,948.00 294.7K
11:58 16,956.00 16,956.00 16,954.50 16,954.50 218.6K
11:59 16,955.20 16,959.00 16,955.20 16,959.00 406.3K
12:00 16,953.70 16,954.40 16,953.70 16,954.40 173.2K
12:01 16,956.00 16,956.00 16,948.00 16,948.00 771.5K
12:02 16,951.50 16,951.50 16,951.00 16,951.00 215.8K
12:03 16,950.90 16,950.90 16,948.30 16,948.30 709.2K
12:04 16,957.90 16,957.90 16,955.30 16,955.30 249.6K
12:05 16,953.30 16,953.30 16,950.90 16,950.90 202.6K
12:06 16,955.10 16,957.10 16,955.10 16,957.10 355.1K
12:07 16,957.90 16,962.80 16,957.90 16,962.80 367.4K
12:08 16,967.60 16,967.60 16,966.70 16,966.70 272.7K
12:09 16,960.50 16,963.80 16,960.50 16,963.80 709.1K
12:10 16,963.30 16,965.70 16,963.30 16,965.70 184.3K
12:11 16,966.70 16,966.70 16,964.50 16,964.50 61.4K
12:12 16,963.00 16,963.40 16,963.00 16,963.40 1,004.5K
12:13 16,962.10 16,964.80 16,962.10 16,964.80 185.2K
12:14 16,960.40 16,962.00 16,960.40 16,962.00 690.7K
12:15 16,960.00 16,964.80 16,960.00 16,964.80 220.7K
12:16 16,963.60 16,966.00 16,963.60 16,966.00 275.3K
12:17 16,966.40 16,966.40 16,954.50 16,954.50 210.5K
12:18 16,955.00 16,955.00 16,949.00 16,949.00 129.4K
12:19 16,949.80 16,950.40 16,949.80 16,950.40 139.5K
12:20 16,950.10 16,950.60 16,950.10 16,950.60 862.6K
12:21 16,944.30 16,944.30 16,942.80 16,942.80 581.7K
12:22 16,938.10 16,943.00 16,938.10 16,943.00 269.5K
12:23 16,941.10 16,941.30 16,941.10 16,941.30 710.3K
12:24 16,943.70 16,947.20 16,943.70 16,947.20 290.0K
12:25 16,945.80 16,948.50 16,945.80 16,948.50 194.8K
12:26 16,949.70 16,950.40 16,949.70 16,950.40 133.8K
12:27 16,953.60 16,953.60 16,948.70 16,948.70 309.0K
12:28 16,946.40 16,948.70 16,946.40 16,948.70 209.2K
12:29 16,951.00 16,954.00 16,951.00 16,954.00 98.9K
12:30 16,944.20 16,949.70 16,944.20 16,949.70 274.5K
12:31 16,949.20 16,954.20 16,949.20 16,954.20 125.7K
12:32 16,952.40 16,955.10 16,952.40 16,955.10 205.3K
12:33 16,953.20 16,953.20 16,953.10 16,953.10 203.9K
12:34 16,949.80 16,951.00 16,949.80 16,951.00 209.6K
12:35 16,951.00 16,956.20 16,951.00 16,956.20 538.8K
12:36 16,956.30 16,957.30 16,956.30 16,957.30 230.0K
12:37 16,958.10 16,961.20 16,958.10 16,961.20 334.0K
12:38 16,962.20 16,962.20 16,960.40 16,960.40 170.3K
12:39 16,962.20 16,963.50 16,962.20 16,963.50 545.4K
12:40 16,961.80 16,962.70 16,961.80 16,962.70 131.1K
12:41 16,963.00 16,965.50 16,963.00 16,965.50 738.2K
12:42 16,965.00 16,966.40 16,965.00 16,966.40 348.5K
12:43 16,969.30 16,969.30 16,967.40 16,967.40 382.1K
12:44 16,965.40 16,965.40 16,963.60 16,963.60 181.2K
12:45 16,962.80 16,977.20 16,962.80 16,977.20 607.0K
12:46 16,979.40 16,979.40 16,978.80 16,978.80 241.2K
12:47 16,979.60 16,979.60 16,977.60 16,977.60 257.5K
12:48 16,978.10 16,978.10 16,977.30 16,977.30 248.6K
12:49 16,976.10 16,976.50 16,976.10 16,976.50 187.8K
12:50 16,973.50 16,973.50 16,969.50 16,969.50 300.9K
12:51 16,965.90 16,967.90 16,965.90 16,967.90 173.2K
12:52 16,967.70 16,968.30 16,967.70 16,968.30 55.5K
12:53 16,966.30 16,970.90 16,966.30 16,970.90 173.8K
12:54 16,972.80 16,973.80 16,972.80 16,973.80 294.8K
12:55 16,972.40 16,972.40 16,970.50 16,970.50 137.0K
12:56 16,968.30 16,968.30 16,967.50 16,967.50 503.8K
12:57 16,965.20 16,967.70 16,965.20 16,967.70 265.3K
12:58 16,963.90 16,963.90 16,958.40 16,958.40 646.7K
12:59 16,962.30 16,963.30 16,962.30 16,963.30 115.6K
13:00 16,963.40 16,963.40 16,963.20 16,963.20 0.0K
13:01 16,966.70 16,966.70 16,963.60 16,963.60 435.0K
13:02 16,963.50 16,963.50 16,963.50 16,963.50 38.2K
13:03 16,967.50 16,967.50 16,966.80 16,966.80 232.5K
13:04 16,963.40 16,964.10 16,963.40 16,964.10 196.7K
13:05 16,963.90 16,963.90 16,958.90 16,958.90 241.8K
13:06 16,953.10 16,953.10 16,950.00 16,950.00 138.1K
13:07 16,947.10 16,947.10 16,944.00 16,944.00 747.6K
13:08 16,943.70 16,949.00 16,943.70 16,949.00 541.5K
13:09 16,950.50 16,950.50 16,945.70 16,945.70 120.1K
13:10 16,947.50 16,950.20 16,947.50 16,950.20 449.2K
13:11 16,948.90 16,948.90 16,948.60 16,948.60 322.0K
13:12 16,947.70 16,950.50 16,947.70 16,950.50 113.6K
13:13 16,951.60 16,951.60 16,947.90 16,947.90 135.2K
13:14 16,950.20 16,950.50 16,950.20 16,950.50 116.2K
13:15 16,949.10 16,949.10 16,947.90 16,947.90 482.6K
13:16 16,941.50 16,941.50 16,931.40 16,931.40 695.3K
13:17 16,928.10 16,929.10 16,928.10 16,929.10 538.5K
13:18 16,928.80 16,928.80 16,914.50 16,914.50 1,270.0K
13:19 16,912.60 16,912.60 16,912.30 16,912.30 156.3K
13:20 16,916.10 16,916.10 16,907.50 16,907.50 408.5K
13:21 16,906.50 16,906.50 16,905.00 16,905.00 459.9K
13:22 16,908.10 16,908.40 16,908.10 16,908.40 361.2K
13:23 16,908.30 16,913.20 16,908.30 16,913.20 252.2K
13:24 16,917.30 16,919.00 16,917.30 16,919.00 419.6K
13:25 16,921.30 16,925.60 16,921.30 16,925.60 123.9K
13:26 16,925.50 16,925.50 16,924.00 16,924.00 58.1K
13:27 16,921.40 16,927.00 16,921.40 16,927.00 186.2K
13:28 16,922.90 16,926.20 16,922.90 16,926.20 124.9K
13:29 16,925.30 16,930.00 16,925.30 16,930.00 553.8K
13:30 16,930.30 16,931.10 16,930.30 16,931.10 500.9K
13:31 16,935.40 16,942.00 16,935.40 16,942.00 556.0K
13:32 16,943.80 16,943.80 16,938.40 16,938.40 158.1K
13:33 16,938.70 16,939.90 16,938.70 16,939.90 190.8K
13:34 16,936.50 16,937.10 16,936.50 16,937.10 384.7K
13:35 16,944.80 16,946.70 16,944.80 16,946.70 289.9K
13:36 16,942.50 16,942.50 16,941.10 16,941.10 198.4K
13:37 16,938.40 16,940.70 16,938.40 16,940.70 417.9K
13:38 16,939.80 16,944.20 16,939.80 16,944.20 509.1K
13:39 16,943.50 16,943.50 16,940.90 16,940.90 195.6K
13:40 16,943.10 16,943.10 16,941.50 16,941.50 126.3K
13:41 16,945.30 16,945.30 16,942.50 16,942.50 72.9K
13:42 16,943.30 16,943.30 16,941.40 16,941.40 141.2K
13:43 16,944.00 16,944.00 16,941.90 16,941.90 144.1K
13:44 16,944.20 16,944.20 16,943.10 16,943.10 142.6K
13:45 16,942.10 16,942.10 16,935.00 16,935.00 607.0K
13:46 16,932.40 16,933.60 16,932.40 16,933.60 226.3K
13:47 16,931.10 16,931.10 16,929.50 16,929.50 600.6K
13:48 16,932.20 16,932.50 16,932.20 16,932.50 210.8K
13:49 16,933.10 16,934.50 16,933.10 16,934.50 220.9K
13:50 16,938.40 16,938.40 16,934.30 16,934.30 160.4K
13:51 16,938.60 16,938.60 16,937.00 16,937.00 57.9K
13:52 16,937.20 16,939.50 16,937.20 16,939.50 372.6K
13:53 16,943.00 16,943.70 16,943.00 16,943.70 401.6K
13:54 16,936.60 16,936.60 16,927.40 16,927.40 356.3K
13:55 16,928.90 16,929.80 16,928.90 16,929.80 108.4K
13:56 16,925.50 16,926.40 16,925.50 16,926.40 208.2K
13:57 16,923.60 16,923.60 16,921.60 16,921.60 183.5K
13:58 16,919.80 16,921.40 16,919.80 16,921.40 576.6K
13:59 16,927.10 16,927.10 16,926.40 16,926.40 168.3K
14:00 16,927.60 16,927.60 16,926.90 16,926.90 329.0K
14:01 16,927.90 16,927.90 16,927.30 16,927.30 313.1K
14:02 16,928.50 16,932.90 16,928.50 16,932.90 179.8K
14:03 16,923.40 16,925.00 16,923.40 16,925.00 263.9K
14:04 16,928.40 16,933.00 16,928.40 16,933.00 297.4K
14:05 16,930.00 16,930.00 16,926.20 16,926.20 301.1K
14:06 16,925.00 16,928.10 16,925.00 16,928.10 343.0K
14:07 16,929.10 16,929.60 16,929.10 16,929.60 305.5K
14:08 16,934.00 16,937.80 16,934.00 16,937.80 283.8K
14:09 16,936.30 16,942.80 16,936.30 16,942.80 422.3K
14:10 16,943.60 16,944.00 16,943.60 16,944.00 282.8K
14:11 16,939.40 16,940.70 16,939.40 16,940.70 366.6K
14:12 16,945.30 16,945.30 16,943.60 16,943.60 410.9K
14:13 16,943.00 16,943.00 16,942.30 16,942.30 143.9K
14:14 16,943.30 16,943.30 16,941.60 16,941.60 158.1K
14:15 16,939.90 16,940.50 16,939.90 16,940.50 262.6K
14:16 16,935.80 16,936.30 16,935.80 16,936.30 383.2K
14:17 16,938.30 16,938.80 16,938.30 16,938.80 467.1K
14:18 16,939.30 16,939.30 16,936.50 16,936.50 414.5K
14:19 16,928.30 16,929.00 16,928.30 16,929.00 887.1K
14:20 16,929.90 16,929.90 16,927.50 16,927.50 246.0K
14:21 16,926.00 16,926.00 16,925.30 16,925.30 148.2K
14:22 16,925.00 16,925.00 16,922.10 16,922.10 72.6K
14:23 16,919.20 16,919.20 16,918.60 16,918.60 142.6K
14:24 16,918.20 16,918.20 16,914.60 16,914.60 74.2K
14:25 16,918.10 16,918.60 16,918.10 16,918.60 120.1K
14:26 16,918.50 16,919.20 16,918.50 16,919.20 81.4K
14:27 16,918.60 16,921.10 16,918.60 16,921.10 247.7K
14:28 16,913.10 16,913.10 16,911.60 16,911.60 292.4K
14:29 16,917.20 16,917.30 16,917.20 16,917.30 92.1K
14:30 16,920.70 16,920.70 16,914.70 16,914.70 293.4K
14:31 16,912.50 16,912.50 16,912.20 16,912.20 224.0K
14:32 16,911.80 16,911.80 16,909.20 16,909.20 192.8K
14:33 16,910.50 16,912.30 16,910.50 16,912.30 236.8K
14:34 16,910.40 16,910.40 16,906.00 16,906.00 514.7K
14:35 16,907.30 16,908.40 16,907.30 16,908.40 754.7K
14:36 16,910.90 16,910.90 16,908.30 16,908.30 106.7K
14:37 16,908.90 16,911.60 16,908.90 16,911.60 571.6K
14:38 16,917.60 16,917.60 16,913.50 16,913.50 295.4K
14:39 16,910.70 16,910.70 16,909.50 16,909.50 172.9K
14:40 16,910.20 16,911.70 16,910.20 16,911.70 727.2K
14:41 16,916.60 16,919.10 16,916.60 16,919.10 726.7K
14:42 16,919.90 16,920.40 16,919.90 16,920.40 542.0K
14:43 16,916.30 16,917.00 16,916.30 16,917.00 272.5K
14:44 16,917.10 16,920.00 16,917.10 16,920.00 268.6K
14:45 16,919.60 16,919.60 16,919.20 16,919.20 114.7K
14:46 16,917.90 16,921.60 16,917.90 16,921.60 263.7K
14:47 16,921.90 16,923.60 16,921.90 16,923.60 171.7K
14:48 16,921.80 16,921.80 16,918.80 16,918.80 541.0K
14:49 16,916.30 16,916.30 16,916.30 16,916.30 563.2K
14:50 16,919.20 16,921.80 16,919.20 16,921.80 288.9K
14:51 16,923.80 16,923.80 16,922.90 16,922.90 493.6K
14:52 16,922.10 16,925.90 16,922.10 16,925.90 1,058.3K
14:53 16,928.60 16,928.60 16,928.10 16,928.10 429.8K
14:54 16,924.90 16,926.10 16,924.90 16,926.10 395.0K
14:55 16,927.70 16,927.70 16,923.90 16,923.90 175.2K
14:56 16,926.60 16,926.60 16,924.20 16,924.20 174.0K
14:57 16,923.70 16,924.90 16,923.70 16,924.90 218.8K
14:58 16,924.30 16,927.20 16,924.30 16,927.20 526.6K
14:59 16,926.10 16,928.10 16,926.10 16,928.10 322.9K
15:00 16,927.40 16,927.40 16,926.40 16,926.40 1,026.4K
15:01 16,925.60 16,930.40 16,925.60 16,930.40 364.8K
15:02 16,929.50 16,929.50 16,926.00 16,926.00 671.9K
15:03 16,927.30 16,927.30 16,926.10 16,926.10 228.4K
15:04 16,925.30 16,925.30 16,924.60 16,924.60 125.7K
15:05 16,924.00 16,924.00 16,923.20 16,923.20 214.9K
15:06 16,924.10 16,925.20 16,924.10 16,925.20 815.7K
15:07 16,928.50 16,929.60 16,928.50 16,929.60 602.6K
15:08 16,929.20 16,930.10 16,929.20 16,930.10 393.0K
15:09 16,931.20 16,931.20 16,930.90 16,930.90 307.4K
15:10 16,927.60 16,929.50 16,927.60 16,929.50 316.7K
15:11 16,927.30 16,931.50 16,927.30 16,931.50 287.1K
15:12 16,930.70 16,930.70 16,928.20 16,928.20 949.6K
15:13 16,922.40 16,922.40 16,922.10 16,922.10 521.2K
15:14 16,922.30 16,922.30 16,919.90 16,919.90 426.6K
15:15 16,920.80 16,920.80 16,916.70 16,916.70 222.5K
15:16 16,911.40 16,911.40 16,910.90 16,910.90 404.6K
15:17 16,909.60 16,910.70 16,909.60 16,910.70 169.1K
15:18 16,911.50 16,911.50 16,909.40 16,909.40 167.8K
15:19 16,911.90 16,912.90 16,911.90 16,912.90 185.7K
15:20 16,912.00 16,918.30 16,912.00 16,918.30 187.4K
15:21 16,919.20 16,919.20 16,915.10 16,915.10 182.8K
15:22 16,915.90 16,915.90 16,914.40 16,914.40 274.3K
15:23 16,909.70 16,914.70 16,909.70 16,914.70 437.3K
15:24 16,913.10 16,913.10 16,912.50 16,912.50 296.1K
15:25 16,912.80 16,912.80 16,912.00 16,912.00 192.8K
15:26 16,914.60 16,914.60 16,909.70 16,909.70 384.4K
15:27 16,914.90 16,914.90 16,912.60 16,912.60 193.9K
15:28 16,913.70 16,914.50 16,913.70 16,914.50 207.5K
15:29 16,912.70 16,912.70 16,911.90 16,911.90 409.0K
15:30 16,911.60 16,913.40 16,911.60 16,913.40 214.5K
15:31 16,912.80 16,913.30 16,912.80 16,913.30 262.9K
15:32 16,913.40 16,915.40 16,913.40 16,915.40 186.0K
15:33 16,914.20 16,917.00 16,914.20 16,917.00 595.4K
15:34 16,915.20 16,916.80 16,915.20 16,916.80 383.3K
15:35 16,916.40 16,916.40 16,915.00 16,915.00 229.8K
15:36 16,914.20 16,914.20 16,913.90 16,913.90 554.8K
15:37 16,915.80 16,917.30 16,915.80 16,917.30 283.2K
15:38 16,916.50 16,916.50 16,915.80 16,915.80 268.4K
15:39 16,916.10 16,916.10 16,911.50 16,911.50 354.8K
15:40 16,912.40 16,912.60 16,912.40 16,912.60 516.1K
15:41 16,912.60 16,913.90 16,912.60 16,913.90 844.6K
15:42 16,913.40 16,913.40 16,911.90 16,911.90 519.6K
15:43 16,909.80 16,911.80 16,909.80 16,911.80 267.3K
15:44 16,913.30 16,913.30 16,913.30 16,913.30 808.0K
15:45 16,915.80 16,919.40 16,915.80 16,919.40 459.5K
15:46 16,919.00 16,919.50 16,919.00 16,919.50 490.3K
15:47 16,922.10 16,922.10 16,919.50 16,919.50 296.4K
15:48 16,917.00 16,917.00 16,916.30 16,916.30 653.7K
15:49 16,914.30 16,918.50 16,914.30 16,918.50 459.0K
15:50 16,916.00 16,916.00 16,911.10 16,911.10 341.6K
15:51 16,915.20 16,915.20 16,915.00 16,915.00 411.5K
15:52 16,919.40 16,919.40 16,919.00 16,919.00 701.1K
15:53 16,918.20 16,922.30 16,918.20 16,922.30 591.3K
15:54 16,923.10 16,924.10 16,923.10 16,924.10 544.0K
15:55 16,919.50 16,919.50 16,918.60 16,918.60 846.0K
15:56 16,915.50 16,919.40 16,915.50 16,919.40 1,271.6K
15:57 16,921.60 16,921.60 16,921.40 16,921.40 556.3K
15:58 16,921.90 16,921.90 16,921.00 16,921.00 820.5K
15:59 16,916.50 16,919.20 16,916.50 16,919.20 851.4K
16:00 16,921.10 16,925.00 16,921.10 16,925.00 948.3K
16:01 16,925.00 16,925.00 16,925.00 16,925.00 0.0K
16:02 16,925.00 16,925.00 16,925.00 16,925.00 0.0K
16:03 16,925.00 16,925.00 16,925.00 16,925.00 0.0K
16:04 16,925.00 16,925.00 16,923.90 16,923.90 44,560.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available