S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,198.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,204.50 16,204.50 16,198.10 16,198.10 2,475.5K
10:01 16,218.40 16,222.00 16,218.40 16,222.00 73.1K
10:02 16,218.40 16,231.60 16,218.40 16,231.60 313.4K
10:03 16,232.20 16,234.30 16,232.20 16,234.30 53.7K
10:04 16,235.00 16,248.30 16,235.00 16,248.30 327.4K
10:05 16,253.80 16,266.70 16,253.80 16,266.70 532.3K
10:06 16,269.70 16,269.70 16,269.30 16,269.30 190.9K
10:07 16,280.00 16,286.10 16,280.00 16,286.10 732.2K
10:08 16,297.80 16,303.30 16,297.80 16,303.30 312.8K
10:09 16,310.30 16,314.20 16,310.30 16,314.20 977.7K
10:10 16,315.50 16,315.70 16,315.50 16,315.70 336.7K
10:11 16,298.90 16,312.70 16,298.90 16,312.70 960.9K
10:12 16,316.40 16,316.40 16,313.60 16,313.60 220.4K
10:13 16,311.00 16,314.00 16,311.00 16,314.00 194.3K
10:14 16,312.80 16,318.10 16,312.80 16,318.10 350.4K
10:15 16,323.30 16,326.30 16,323.30 16,326.30 923.6K
10:16 16,325.60 16,327.20 16,325.60 16,327.20 271.5K
10:17 16,326.50 16,326.50 16,324.30 16,324.30 51.5K
10:18 16,323.00 16,323.00 16,322.60 16,322.60 224.5K
10:19 16,323.50 16,325.10 16,323.50 16,325.10 37.6K
10:20 16,327.20 16,329.40 16,327.20 16,329.40 128.9K
10:21 16,330.00 16,334.00 16,330.00 16,334.00 460.9K
10:22 16,331.20 16,331.20 16,326.30 16,326.30 155.2K
10:23 16,326.70 16,326.70 16,323.50 16,323.50 389.2K
10:24 16,323.60 16,331.20 16,323.60 16,331.20 174.9K
10:25 16,330.40 16,330.40 16,330.40 16,330.40 96.1K
10:26 16,331.10 16,331.50 16,331.10 16,331.50 85.3K
10:27 16,332.30 16,335.50 16,332.30 16,335.50 636.0K
10:28 16,330.60 16,333.20 16,330.60 16,333.20 392.4K
10:29 16,334.70 16,334.70 16,333.90 16,333.90 105.5K
10:30 16,334.90 16,334.90 16,329.00 16,329.00 149.4K
10:31 16,328.60 16,328.60 16,326.10 16,326.10 481.7K
10:32 16,324.10 16,326.20 16,324.10 16,326.20 103.0K
10:33 16,325.40 16,327.50 16,325.40 16,327.50 56.7K
10:34 16,335.00 16,339.90 16,335.00 16,339.90 209.2K
10:35 16,341.60 16,345.00 16,341.60 16,345.00 99.5K
10:36 16,343.10 16,343.10 16,338.50 16,338.50 317.3K
10:37 16,341.60 16,341.60 16,340.30 16,340.30 195.2K
10:38 16,340.80 16,340.80 16,339.40 16,339.40 286.0K
10:39 16,341.80 16,350.40 16,341.80 16,350.40 531.3K
10:40 16,350.80 16,352.10 16,350.80 16,352.10 208.1K
10:41 16,354.20 16,355.00 16,354.20 16,355.00 103.2K
10:42 16,352.70 16,352.90 16,352.70 16,352.90 276.6K
10:43 16,354.00 16,355.90 16,354.00 16,355.90 83.2K
10:44 16,354.40 16,359.90 16,354.40 16,359.90 216.5K
10:45 16,362.90 16,362.90 16,362.00 16,362.00 32.8K
10:46 16,364.50 16,364.50 16,361.10 16,361.10 661.5K
10:47 16,358.00 16,359.80 16,358.00 16,359.80 131.7K
10:48 16,366.30 16,368.70 16,366.30 16,368.70 172.9K
10:49 16,370.30 16,370.30 16,366.90 16,366.90 161.0K
10:50 16,367.10 16,367.10 16,366.40 16,366.40 130.5K
10:51 16,366.50 16,366.50 16,365.70 16,365.70 18.4K
10:52 16,367.20 16,368.40 16,367.20 16,368.40 46.3K
10:53 16,372.40 16,372.60 16,372.40 16,372.60 412.3K
10:54 16,370.60 16,372.40 16,370.60 16,372.40 101.5K
10:55 16,373.30 16,373.30 16,369.00 16,369.00 64.4K
10:56 16,370.40 16,375.40 16,370.40 16,375.40 112.1K
10:57 16,373.50 16,373.50 16,370.80 16,370.80 43.1K
10:58 16,367.20 16,368.60 16,367.20 16,368.60 68.7K
10:59 16,375.80 16,378.10 16,375.80 16,378.10 42.6K
11:00 16,378.50 16,378.50 16,377.70 16,377.70 141.1K
11:01 16,379.60 16,383.90 16,379.60 16,383.90 174.3K
11:02 16,389.00 16,389.00 16,387.50 16,387.50 201.6K
11:03 16,388.40 16,391.70 16,388.40 16,391.70 355.8K
11:04 16,390.50 16,391.90 16,390.50 16,391.90 113.2K
11:05 16,391.80 16,391.80 16,381.60 16,381.60 640.7K
11:06 16,376.70 16,378.50 16,376.70 16,378.50 33.5K
11:07 16,374.70 16,376.30 16,374.70 16,376.30 195.4K
11:08 16,380.30 16,380.30 16,376.80 16,376.80 114.5K
11:09 16,377.70 16,377.70 16,376.50 16,376.50 54.9K
11:10 16,377.60 16,377.60 16,375.20 16,375.20 121.6K
11:11 16,374.20 16,374.20 16,373.60 16,373.60 245.7K
11:12 16,370.80 16,371.40 16,370.80 16,371.40 49.1K
11:13 16,374.70 16,375.70 16,374.70 16,375.70 128.7K
11:14 16,372.80 16,372.80 16,371.10 16,371.10 92.7K
11:15 16,365.40 16,365.40 16,358.10 16,358.10 277.4K
11:16 16,357.40 16,357.40 16,354.60 16,354.60 187.4K
11:17 16,355.00 16,355.00 16,354.70 16,354.70 134.4K
11:18 16,353.90 16,353.90 16,347.40 16,347.40 128.4K
11:19 16,343.20 16,343.20 16,342.00 16,342.00 312.6K
11:20 16,341.80 16,341.80 16,331.40 16,331.40 93.2K
11:21 16,331.60 16,334.40 16,331.60 16,334.40 130.7K
11:22 16,329.70 16,329.70 16,329.50 16,329.50 91.5K
11:23 16,327.30 16,328.30 16,327.30 16,328.30 131.6K
11:24 16,329.50 16,330.70 16,329.50 16,330.70 589.3K
11:25 16,330.60 16,330.80 16,330.60 16,330.80 36.7K
11:26 16,327.10 16,327.10 16,326.30 16,326.30 147.5K
11:27 16,327.20 16,327.20 16,327.10 16,327.10 124.2K
11:28 16,334.30 16,336.20 16,334.30 16,336.20 117.1K
11:29 16,338.90 16,343.30 16,338.90 16,343.30 167.5K
11:30 16,342.00 16,342.80 16,342.00 16,342.80 64.9K
11:31 16,342.40 16,342.40 16,338.60 16,338.60 42.6K
11:32 16,340.80 16,340.80 16,337.80 16,337.80 74.2K
11:33 16,339.70 16,340.40 16,339.70 16,340.40 23.3K
11:34 16,340.10 16,340.80 16,340.10 16,340.80 112.5K
11:35 16,340.50 16,341.10 16,340.50 16,341.10 53.3K
11:36 16,341.20 16,342.60 16,341.20 16,342.60 66.8K
11:37 16,341.00 16,341.00 16,340.10 16,340.10 290.0K
11:38 16,342.60 16,342.60 16,342.30 16,342.30 87.7K
11:39 16,336.20 16,336.90 16,336.20 16,336.90 88.6K
11:40 16,341.80 16,341.80 16,339.10 16,339.10 344.6K
11:41 16,338.90 16,338.90 16,337.00 16,337.00 464.6K
11:42 16,337.70 16,337.70 16,334.40 16,334.40 131.1K
11:43 16,325.80 16,325.80 16,323.80 16,323.80 285.4K
11:44 16,323.00 16,323.00 16,320.80 16,320.80 491.2K
11:45 16,314.60 16,315.20 16,314.60 16,315.20 126.2K
11:46 16,312.30 16,312.60 16,312.30 16,312.60 129.9K
11:47 16,314.50 16,315.10 16,314.50 16,315.10 122.8K
11:48 16,312.90 16,312.90 16,311.30 16,311.30 49.0K
11:49 16,311.20 16,311.50 16,311.20 16,311.50 64.2K
11:50 16,313.80 16,315.60 16,313.80 16,315.60 61.6K
11:51 16,314.70 16,314.70 16,310.60 16,310.60 60.9K
11:52 16,303.80 16,304.80 16,303.80 16,304.80 1,029.9K
11:53 16,302.90 16,305.00 16,302.90 16,305.00 1,113.4K
11:54 16,304.00 16,305.80 16,304.00 16,305.80 72.0K
11:55 16,308.50 16,308.90 16,308.50 16,308.90 389.4K
11:56 16,303.80 16,303.80 16,303.00 16,303.00 227.5K
11:57 16,302.30 16,302.30 16,301.40 16,301.40 85.1K
11:58 16,302.90 16,302.90 16,300.90 16,300.90 109.1K
11:59 16,304.80 16,304.80 16,304.70 16,304.70 76.9K
12:00 16,307.00 16,307.70 16,307.00 16,307.70 172.0K
12:01 16,310.80 16,317.00 16,310.80 16,317.00 75.7K
12:02 16,315.80 16,315.80 16,313.70 16,313.70 145.2K
12:03 16,310.40 16,310.40 16,305.40 16,305.40 160.5K
12:04 16,306.20 16,307.00 16,306.20 16,307.00 56.8K
12:05 16,306.60 16,306.60 16,305.80 16,305.80 76.5K
12:06 16,301.90 16,301.90 16,301.50 16,301.50 48.1K
12:07 16,300.70 16,308.50 16,300.70 16,308.50 57.6K
12:08 16,305.80 16,307.50 16,305.80 16,307.50 12.0K
12:09 16,305.70 16,305.70 16,299.10 16,299.10 146.6K
12:10 16,299.90 16,299.90 16,296.90 16,296.90 142.4K
12:11 16,295.70 16,295.70 16,292.00 16,292.00 110.6K
12:12 16,293.10 16,293.10 16,292.90 16,292.90 106.7K
12:13 16,292.40 16,292.40 16,292.00 16,292.00 76.6K
12:14 16,291.40 16,291.40 16,288.80 16,288.80 79.9K
12:15 16,290.00 16,290.00 16,285.90 16,285.90 45.3K
12:16 16,287.00 16,287.00 16,285.90 16,285.90 103.4K
12:17 16,287.80 16,287.80 16,285.60 16,285.60 95.1K
12:18 16,283.60 16,285.20 16,283.60 16,285.20 92.8K
12:19 16,287.90 16,287.90 16,286.30 16,286.30 40.3K
12:20 16,285.50 16,285.50 16,284.00 16,284.00 53.3K
12:21 16,286.80 16,286.80 16,286.80 16,286.80 141.7K
12:22 16,285.20 16,285.20 16,282.10 16,282.10 41.6K
12:23 16,283.80 16,283.80 16,283.60 16,283.60 36.0K
12:24 16,278.70 16,281.00 16,278.70 16,281.00 42.7K
12:25 16,281.60 16,283.00 16,281.60 16,283.00 26.6K
12:26 16,278.90 16,280.40 16,278.90 16,280.40 119.9K
12:27 16,280.80 16,281.80 16,280.80 16,281.80 27.4K
12:28 16,278.30 16,278.80 16,278.30 16,278.80 35.0K
12:29 16,280.30 16,280.30 16,278.20 16,278.20 57.7K
12:30 16,279.00 16,282.10 16,279.00 16,282.10 246.5K
12:31 16,282.20 16,282.20 16,281.70 16,281.70 214.2K
12:32 16,282.80 16,287.00 16,282.80 16,287.00 76.2K
12:33 16,292.00 16,292.00 16,289.30 16,289.30 30.7K
12:34 16,287.50 16,294.80 16,287.50 16,294.80 98.4K
12:35 16,293.40 16,293.40 16,292.80 16,292.80 68.0K
12:36 16,291.50 16,295.40 16,291.50 16,295.40 58.1K
12:37 16,297.40 16,297.40 16,295.10 16,295.10 63.0K
12:38 16,292.90 16,292.90 16,292.70 16,292.70 40.0K
12:39 16,293.70 16,295.10 16,293.70 16,295.10 490.9K
12:40 16,294.40 16,295.80 16,294.40 16,295.80 159.9K
12:41 16,295.00 16,296.90 16,295.00 16,296.90 51.3K
12:42 16,294.40 16,294.40 16,294.20 16,294.20 102.2K
12:43 16,295.50 16,295.50 16,293.10 16,293.10 76.2K
12:44 16,297.00 16,297.00 16,296.30 16,296.30 44.4K
12:45 16,297.30 16,297.30 16,296.90 16,296.90 40.4K
12:46 16,296.90 16,296.90 16,294.00 16,294.00 154.7K
12:47 16,296.60 16,296.60 16,296.20 16,296.20 46.5K
12:48 16,302.40 16,303.40 16,302.40 16,303.40 590.2K
12:49 16,304.10 16,304.10 16,303.80 16,303.80 40.1K
12:50 16,304.10 16,305.90 16,304.10 16,305.90 55.6K
12:51 16,304.80 16,304.80 16,301.80 16,301.80 63.3K
12:52 16,302.00 16,302.00 16,297.60 16,297.60 67.0K
12:53 16,298.90 16,299.20 16,298.90 16,299.20 20.8K
12:54 16,298.60 16,299.80 16,298.60 16,299.80 111.1K
12:55 16,306.10 16,306.10 16,303.70 16,303.70 1,000.2K
12:56 16,300.90 16,300.90 16,289.90 16,289.90 205.7K
12:57 16,294.10 16,295.10 16,294.10 16,295.10 76.2K
12:58 16,293.10 16,293.10 16,292.50 16,292.50 34.5K
12:59 16,295.40 16,295.40 16,293.10 16,293.10 81.6K
13:00 16,294.30 16,295.60 16,294.30 16,295.60 63.4K
13:01 16,293.60 16,299.40 16,293.60 16,299.40 172.3K
13:02 16,296.60 16,297.40 16,296.60 16,297.40 72.9K
13:03 16,295.30 16,295.30 16,292.20 16,292.20 89.0K
13:04 16,289.10 16,289.10 16,287.90 16,287.90 94.2K
13:05 16,289.50 16,289.50 16,287.80 16,287.80 93.1K
13:06 16,286.70 16,289.80 16,286.70 16,289.80 359.9K
13:07 16,289.50 16,289.50 16,286.40 16,286.40 114.2K
13:08 16,279.80 16,279.80 16,279.00 16,279.00 996.0K
13:09 16,278.10 16,278.10 16,277.90 16,277.90 276.1K
13:10 16,280.40 16,280.90 16,280.40 16,280.90 85.8K
13:11 16,278.50 16,280.70 16,278.50 16,280.70 49.1K
13:12 16,281.70 16,281.70 16,279.60 16,279.60 19.8K
13:13 16,278.70 16,278.70 16,274.30 16,274.30 39.6K
13:14 16,270.70 16,270.70 16,265.60 16,265.60 54.9K
13:15 16,269.10 16,269.10 16,265.90 16,265.90 35.1K
13:16 16,266.30 16,266.30 16,259.60 16,259.60 247.4K
13:17 16,260.20 16,260.20 16,257.30 16,257.30 762.6K
13:18 16,257.20 16,258.50 16,257.20 16,258.50 146.1K
13:19 16,256.00 16,256.00 16,251.00 16,251.00 96.3K
13:20 16,253.10 16,254.90 16,253.10 16,254.90 47.7K
13:21 16,253.50 16,253.80 16,253.50 16,253.80 55.7K
13:22 16,254.30 16,254.30 16,253.80 16,253.80 52.5K
13:23 16,253.50 16,258.30 16,253.50 16,258.30 23.0K
13:24 16,255.40 16,255.80 16,255.40 16,255.80 28.2K
13:25 16,256.50 16,259.80 16,256.50 16,259.80 16.8K
13:26 16,256.20 16,256.20 16,255.60 16,255.60 123.1K
13:27 16,259.30 16,259.30 16,258.50 16,258.50 60.9K
13:28 16,258.40 16,261.80 16,258.40 16,261.80 23.1K
13:29 16,262.50 16,262.50 16,259.40 16,259.40 56.7K
13:30 16,261.70 16,261.70 16,257.20 16,257.20 130.6K
13:31 16,258.20 16,259.20 16,258.20 16,259.20 89.1K
13:32 16,257.30 16,258.90 16,257.30 16,258.90 72.6K
13:33 16,257.70 16,258.70 16,257.70 16,258.70 64.3K
13:34 16,259.00 16,259.00 16,257.90 16,257.90 39.4K
13:35 16,257.60 16,260.40 16,257.60 16,260.40 62.6K
13:36 16,262.60 16,263.60 16,262.60 16,263.60 186.5K
13:37 16,260.70 16,266.60 16,260.70 16,266.60 157.0K
13:38 16,267.60 16,267.60 16,265.20 16,265.20 80.9K
13:39 16,267.60 16,267.60 16,264.20 16,264.20 60.2K
13:40 16,263.30 16,268.70 16,263.30 16,268.70 1,115.1K
13:41 16,266.40 16,268.60 16,266.40 16,268.60 57.6K
13:42 16,264.90 16,264.90 16,264.90 16,264.90 79.4K
13:43 16,263.90 16,264.20 16,263.90 16,264.20 40.9K
13:44 16,266.00 16,266.40 16,266.00 16,266.40 41.8K
13:45 16,266.20 16,268.00 16,266.20 16,268.00 367.5K
13:46 16,264.00 16,264.50 16,264.00 16,264.50 61.6K
13:47 16,262.80 16,263.00 16,262.80 16,263.00 76.6K
13:48 16,263.20 16,263.20 16,263.00 16,263.00 79.3K
13:49 16,263.60 16,265.30 16,263.60 16,265.30 93.5K
13:50 16,266.00 16,266.00 16,263.10 16,263.10 55.4K
13:51 16,265.40 16,266.70 16,265.40 16,266.70 55.0K
13:52 16,265.40 16,265.40 16,262.60 16,262.60 48.8K
13:53 16,264.20 16,267.00 16,264.20 16,267.00 40.5K
13:54 16,267.30 16,267.30 16,265.50 16,265.50 113.0K
13:55 16,265.60 16,268.00 16,265.60 16,268.00 78.0K
13:56 16,266.20 16,266.20 16,265.20 16,265.20 41.1K
13:57 16,265.20 16,268.70 16,265.20 16,268.70 316.0K
13:58 16,267.30 16,270.30 16,267.30 16,270.30 244.0K
13:59 16,267.30 16,268.80 16,267.30 16,268.80 129.2K
14:00 16,267.60 16,269.60 16,267.60 16,269.60 44.4K
14:01 16,269.10 16,269.10 16,269.00 16,269.00 105.5K
14:02 16,268.90 16,268.90 16,266.60 16,266.60 55.2K
14:03 16,267.30 16,267.30 16,266.50 16,266.50 73.3K
14:04 16,267.10 16,267.50 16,267.10 16,267.50 79.3K
14:05 16,267.90 16,269.90 16,267.90 16,269.90 686.9K
14:06 16,270.10 16,270.40 16,270.10 16,270.40 197.7K
14:07 16,266.90 16,267.10 16,266.90 16,267.10 298.4K
14:08 16,268.60 16,268.60 16,267.00 16,267.00 270.1K
14:09 16,265.80 16,265.80 16,265.40 16,265.40 127.5K
14:10 16,264.00 16,264.40 16,264.00 16,264.40 47.0K
14:11 16,264.20 16,264.80 16,264.20 16,264.80 47.6K
14:12 16,264.90 16,268.40 16,264.90 16,268.40 69.0K
14:13 16,264.60 16,264.60 16,263.20 16,263.20 249.1K
14:14 16,262.00 16,263.50 16,262.00 16,263.50 44.6K
14:15 16,264.50 16,264.50 16,260.10 16,260.10 94.9K
14:16 16,255.70 16,257.70 16,255.70 16,257.70 142.4K
14:17 16,258.30 16,258.30 16,249.80 16,249.80 282.8K
14:18 16,250.10 16,250.10 16,249.60 16,249.60 136.1K
14:19 16,250.70 16,253.50 16,250.70 16,253.50 130.2K
14:20 16,251.60 16,251.60 16,249.00 16,249.00 67.4K
14:21 16,248.10 16,248.10 16,246.80 16,246.80 76.4K
14:22 16,245.40 16,245.40 16,240.60 16,240.60 115.7K
14:23 16,243.80 16,246.50 16,243.80 16,246.50 40.7K
14:24 16,245.50 16,247.10 16,245.50 16,247.10 55.8K
14:25 16,247.10 16,254.30 16,247.10 16,254.30 253.2K
14:26 16,256.20 16,260.40 16,256.20 16,260.40 391.1K
14:27 16,258.80 16,262.60 16,258.80 16,262.60 30.3K
14:28 16,263.80 16,263.80 16,259.70 16,259.70 281.3K
14:29 16,258.30 16,258.30 16,256.40 16,256.40 32.7K
14:30 16,253.40 16,253.40 16,253.00 16,253.00 193.5K
14:31 16,253.60 16,257.40 16,253.60 16,257.40 83.5K
14:32 16,255.40 16,260.60 16,255.40 16,260.60 85.6K
14:33 16,257.70 16,259.90 16,257.70 16,259.90 47.7K
14:34 16,259.10 16,259.40 16,259.10 16,259.40 90.8K
14:35 16,259.70 16,259.70 16,256.10 16,256.10 52.0K
14:36 16,257.60 16,257.60 16,257.50 16,257.50 93.5K
14:37 16,256.70 16,256.70 16,256.50 16,256.50 38.4K
14:38 16,259.20 16,259.60 16,259.20 16,259.60 86.6K
14:39 16,258.40 16,258.40 16,255.80 16,255.80 139.0K
14:40 16,257.50 16,258.20 16,257.50 16,258.20 51.5K
14:41 16,258.80 16,258.80 16,257.50 16,257.50 159.0K
14:42 16,257.50 16,257.50 16,255.60 16,255.60 64.6K
14:43 16,256.50 16,256.80 16,256.50 16,256.80 28.0K
14:44 16,256.00 16,257.20 16,256.00 16,257.20 112.1K
14:45 16,255.70 16,262.50 16,255.70 16,262.50 67.9K
14:46 16,261.50 16,263.60 16,261.50 16,263.60 57.9K
14:47 16,265.40 16,272.10 16,265.40 16,272.10 296.3K
14:48 16,272.50 16,272.70 16,272.50 16,272.70 38.1K
14:49 16,272.30 16,275.50 16,272.30 16,275.50 204.0K
14:50 16,274.90 16,274.90 16,272.10 16,272.10 134.0K
14:51 16,272.00 16,272.00 16,271.50 16,271.50 52.6K
14:52 16,269.30 16,270.90 16,269.30 16,270.90 67.9K
14:53 16,270.60 16,270.60 16,267.80 16,267.80 393.0K
14:54 16,266.10 16,266.10 16,265.90 16,265.90 183.1K
14:55 16,265.50 16,265.50 16,264.10 16,264.10 40.3K
14:56 16,260.80 16,261.50 16,260.80 16,261.50 80.6K
14:57 16,253.10 16,253.10 16,250.40 16,250.40 100.8K
14:58 16,252.40 16,255.00 16,252.40 16,255.00 108.6K
14:59 16,253.90 16,253.90 16,253.50 16,253.50 56.5K
15:00 16,253.20 16,255.20 16,253.20 16,255.20 76.4K
15:01 16,253.50 16,255.00 16,253.50 16,255.00 133.5K
15:02 16,255.30 16,256.10 16,255.30 16,256.10 74.0K
15:03 16,254.60 16,254.60 16,253.30 16,253.30 61.8K
15:04 16,252.20 16,252.20 16,252.20 16,252.20 67.9K
15:05 16,251.40 16,252.10 16,251.40 16,252.10 563.6K
15:06 16,241.30 16,241.30 16,236.90 16,236.90 934.7K
15:07 16,237.50 16,237.50 16,236.40 16,236.40 95.3K
15:08 16,235.20 16,236.00 16,235.20 16,236.00 94.2K
15:09 16,237.10 16,237.10 16,235.60 16,235.60 245.8K
15:10 16,231.90 16,231.90 16,231.40 16,231.40 211.4K
15:11 16,232.40 16,234.80 16,232.40 16,234.80 87.6K
15:12 16,233.20 16,233.20 16,230.70 16,230.70 444.4K
15:13 16,228.80 16,231.10 16,228.80 16,231.10 55.8K
15:14 16,233.00 16,233.00 16,230.70 16,230.70 242.1K
15:15 16,232.70 16,232.70 16,229.10 16,229.10 100.7K
15:16 16,231.10 16,232.40 16,231.10 16,232.40 226.2K
15:17 16,233.60 16,233.60 16,231.30 16,231.30 48.9K
15:18 16,232.40 16,233.70 16,232.40 16,233.70 267.0K
15:19 16,234.70 16,234.70 16,232.60 16,232.60 410.8K
15:20 16,233.40 16,233.40 16,231.60 16,231.60 179.9K
15:21 16,238.20 16,238.20 16,237.90 16,237.90 182.2K
15:22 16,238.00 16,238.00 16,234.90 16,234.90 194.4K
15:23 16,234.80 16,234.80 16,234.40 16,234.40 85.2K
15:24 16,234.30 16,235.00 16,234.30 16,235.00 239.5K
15:25 16,233.40 16,233.40 16,232.20 16,232.20 125.7K
15:26 16,228.90 16,229.70 16,228.90 16,229.70 95.4K
15:27 16,233.30 16,233.30 16,232.30 16,232.30 180.8K
15:28 16,232.30 16,232.50 16,232.30 16,232.50 100.0K
15:29 16,232.10 16,235.50 16,232.10 16,235.50 105.9K
15:30 16,232.90 16,235.70 16,232.90 16,235.70 119.7K
15:31 16,230.00 16,233.30 16,230.00 16,233.30 201.7K
15:32 16,236.70 16,236.70 16,236.30 16,236.30 130.5K
15:33 16,235.30 16,236.40 16,235.30 16,236.40 451.8K
15:34 16,232.70 16,232.70 16,231.20 16,231.20 174.4K
15:35 16,231.40 16,233.00 16,231.40 16,233.00 116.4K
15:36 16,232.30 16,232.30 16,226.50 16,226.50 118.4K
15:37 16,229.10 16,229.10 16,228.70 16,228.70 128.7K
15:38 16,226.10 16,230.70 16,226.10 16,230.70 176.9K
15:39 16,231.60 16,232.40 16,231.60 16,232.40 125.2K
15:40 16,231.50 16,232.70 16,231.50 16,232.70 315.5K
15:41 16,231.70 16,233.90 16,231.70 16,233.90 195.0K
15:42 16,234.60 16,234.60 16,233.40 16,233.40 162.2K
15:43 16,231.90 16,234.00 16,231.90 16,234.00 124.3K
15:44 16,232.60 16,232.60 16,228.00 16,228.00 193.4K
15:45 16,232.20 16,232.20 16,231.80 16,231.80 94.8K
15:46 16,232.20 16,232.80 16,232.20 16,232.80 143.3K
15:47 16,231.80 16,231.80 16,231.40 16,231.40 317.0K
15:48 16,233.90 16,233.90 16,230.10 16,230.10 144.9K
15:49 16,231.50 16,231.50 16,229.00 16,229.00 549.8K
15:50 16,229.40 16,229.40 16,228.70 16,228.70 98.8K
15:51 16,230.20 16,232.60 16,230.20 16,232.60 108.8K
15:52 16,230.70 16,232.60 16,230.70 16,232.60 150.5K
15:53 16,234.40 16,235.50 16,234.40 16,235.50 365.3K
15:54 16,234.70 16,235.90 16,234.70 16,235.90 455.8K
15:55 16,236.40 16,236.80 16,236.40 16,236.80 171.3K
15:56 16,236.00 16,237.60 16,236.00 16,237.60 387.0K
15:57 16,236.00 16,236.00 16,233.60 16,233.60 333.0K
15:58 16,236.00 16,236.00 16,233.20 16,233.20 364.4K
15:59 16,236.00 16,236.00 16,232.70 16,232.70 855.5K
16:00 16,233.60 16,234.60 16,233.60 16,234.60 710.1K
16:01 16,234.60 16,234.60 16,234.60 16,234.60 0.0K
16:02 16,234.60 16,234.60 16,234.60 16,234.60 0.0K
16:03 16,234.60 16,234.60 16,234.60 16,234.60 0.0K
16:04 16,234.60 16,261.50 16,234.60 16,261.50 20,005.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available