S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,198.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,125.00 16,132.00 16,125.00 16,132.00 831.4K
10:01 16,129.60 16,137.00 16,129.60 16,137.00 44.1K
10:02 16,130.90 16,142.10 16,130.90 16,142.10 729.6K
10:03 16,154.90 16,156.90 16,154.90 16,156.90 33.9K
10:04 16,169.80 16,177.30 16,169.80 16,177.30 810.8K
10:05 16,188.50 16,193.70 16,188.50 16,193.70 412.1K
10:06 16,202.80 16,208.60 16,202.80 16,208.60 1,257.4K
10:07 16,236.70 16,241.70 16,236.70 16,241.70 654.4K
10:08 16,252.40 16,252.40 16,249.50 16,249.50 358.5K
10:09 16,234.20 16,242.30 16,234.20 16,242.30 1,624.1K
10:10 16,235.90 16,235.90 16,230.70 16,230.70 467.6K
10:11 16,227.60 16,227.60 16,224.70 16,224.70 326.9K
10:12 16,234.60 16,238.10 16,234.60 16,238.10 188.3K
10:13 16,248.00 16,253.90 16,248.00 16,253.90 604.7K
10:14 16,259.00 16,259.00 16,243.70 16,243.70 135.1K
10:15 16,249.40 16,249.40 16,245.10 16,245.10 149.1K
10:16 16,246.10 16,246.30 16,246.10 16,246.30 719.5K
10:17 16,244.50 16,244.50 16,241.30 16,241.30 464.2K
10:18 16,239.40 16,239.40 16,237.20 16,237.20 177.3K
10:19 16,236.00 16,236.00 16,232.30 16,232.30 155.8K
10:20 16,233.40 16,236.80 16,233.40 16,236.80 245.4K
10:21 16,229.30 16,229.30 16,227.10 16,227.10 309.3K
10:22 16,227.60 16,227.60 16,226.70 16,226.70 135.6K
10:23 16,225.70 16,225.70 16,222.80 16,222.80 346.7K
10:24 16,221.10 16,221.70 16,221.10 16,221.70 208.8K
10:25 16,212.50 16,212.50 16,212.20 16,212.20 91.4K
10:26 16,212.80 16,213.90 16,212.80 16,213.90 754.1K
10:27 16,214.20 16,214.20 16,213.20 16,213.20 326.5K
10:28 16,210.90 16,210.90 16,207.80 16,207.80 167.9K
10:29 16,201.70 16,204.60 16,201.70 16,204.60 212.8K
10:30 16,206.70 16,210.10 16,206.70 16,210.10 113.4K
10:31 16,211.30 16,213.10 16,211.30 16,213.10 61.9K
10:32 16,210.80 16,211.10 16,210.80 16,211.10 56.1K
10:33 16,210.70 16,215.50 16,210.70 16,215.50 240.2K
10:34 16,223.50 16,228.40 16,223.50 16,228.40 57.4K
10:35 16,232.70 16,235.20 16,232.70 16,235.20 112.2K
10:36 16,229.50 16,229.60 16,229.50 16,229.60 59.7K
10:37 16,233.70 16,241.00 16,233.70 16,241.00 630.7K
10:38 16,243.00 16,243.00 16,239.70 16,239.70 78.8K
10:39 16,238.90 16,238.90 16,236.10 16,236.10 52.6K
10:40 16,235.70 16,240.30 16,235.70 16,240.30 116.9K
10:41 16,235.30 16,236.50 16,235.30 16,236.50 40.8K
10:42 16,235.10 16,236.30 16,235.10 16,236.30 62.2K
10:43 16,238.90 16,239.90 16,238.90 16,239.90 63.3K
10:44 16,241.90 16,241.90 16,240.60 16,240.60 112.8K
10:45 16,239.40 16,239.40 16,232.30 16,232.30 192.1K
10:46 16,230.20 16,231.90 16,230.20 16,231.90 36.4K
10:47 16,234.20 16,234.20 16,229.30 16,229.30 107.9K
10:48 16,224.40 16,224.40 16,218.30 16,218.30 88.5K
10:49 16,214.40 16,218.20 16,214.40 16,218.20 367.4K
10:50 16,218.10 16,218.10 16,212.80 16,212.80 109.1K
10:51 16,216.20 16,222.90 16,216.20 16,222.90 99.8K
10:52 16,222.80 16,222.80 16,221.70 16,221.70 56.5K
10:53 16,216.00 16,220.00 16,216.00 16,220.00 61.0K
10:54 16,214.20 16,218.00 16,214.20 16,218.00 70.1K
10:55 16,215.90 16,215.90 16,212.50 16,212.50 664.4K
10:56 16,212.10 16,212.10 16,210.80 16,210.80 134.8K
10:57 16,200.00 16,200.00 16,195.20 16,195.20 399.0K
10:58 16,189.20 16,189.20 16,189.20 16,189.20 198.9K
10:59 16,186.40 16,186.40 16,186.00 16,186.00 108.7K
11:00 16,183.10 16,183.40 16,183.10 16,183.40 103.1K
11:01 16,186.60 16,186.60 16,183.60 16,183.60 117.6K
11:02 16,179.40 16,179.40 16,172.30 16,172.30 1,219.1K
11:03 16,174.70 16,174.70 16,173.70 16,173.70 294.6K
11:04 16,172.90 16,174.80 16,172.90 16,174.80 897.1K
11:05 16,171.30 16,172.90 16,171.30 16,172.90 316.6K
11:06 16,172.40 16,173.90 16,172.40 16,173.90 250.1K
11:07 16,165.70 16,166.30 16,165.70 16,166.30 692.9K
11:08 16,161.00 16,161.30 16,161.00 16,161.30 114.5K
11:09 16,168.50 16,170.00 16,168.50 16,170.00 96.1K
11:10 16,169.10 16,169.10 16,166.40 16,166.40 97.5K
11:11 16,164.00 16,164.00 16,162.10 16,162.10 862.8K
11:12 16,164.50 16,164.60 16,164.50 16,164.60 130.8K
11:13 16,164.70 16,164.90 16,164.70 16,164.90 438.4K
11:14 16,166.10 16,172.20 16,166.10 16,172.20 168.3K
11:15 16,171.90 16,171.90 16,171.70 16,171.70 374.6K
11:16 16,166.00 16,166.00 16,159.30 16,159.30 260.2K
11:17 16,156.20 16,156.20 16,155.40 16,155.40 154.8K
11:18 16,161.10 16,161.10 16,158.60 16,158.60 84.5K
11:19 16,159.30 16,161.40 16,159.30 16,161.40 327.7K
11:20 16,162.10 16,162.10 16,158.80 16,158.80 143.7K
11:21 16,159.00 16,159.00 16,152.20 16,152.20 127.8K
11:22 16,151.10 16,152.80 16,151.10 16,152.80 89.6K
11:23 16,155.40 16,156.30 16,155.40 16,156.30 31.0K
11:24 16,157.30 16,157.30 16,153.50 16,153.50 103.4K
11:25 16,153.70 16,153.70 16,151.80 16,151.80 89.7K
11:26 16,152.30 16,153.30 16,152.30 16,153.30 39.2K
11:27 16,152.30 16,152.30 16,150.90 16,150.90 46.9K
11:28 16,149.80 16,153.90 16,149.80 16,153.90 345.3K
11:29 16,150.60 16,150.60 16,145.70 16,145.70 560.7K
11:30 16,154.10 16,154.10 16,151.20 16,151.20 83.0K
11:31 16,152.20 16,154.00 16,152.20 16,154.00 96.6K
11:32 16,153.70 16,155.30 16,153.70 16,155.30 28.9K
11:33 16,154.00 16,155.10 16,154.00 16,155.10 79.2K
11:34 16,159.10 16,159.10 16,159.00 16,159.00 132.3K
11:35 16,154.00 16,154.00 16,152.30 16,152.30 124.8K
11:36 16,148.90 16,153.20 16,148.90 16,153.20 30.2K
11:37 16,154.50 16,154.50 16,154.30 16,154.30 199.0K
11:38 16,155.90 16,155.90 16,154.40 16,154.40 78.6K
11:39 16,154.90 16,157.50 16,154.90 16,157.50 20.7K
11:40 16,157.20 16,157.20 16,156.20 16,156.20 351.2K
11:41 16,157.60 16,162.50 16,157.60 16,162.50 117.0K
11:42 16,165.70 16,165.70 16,163.70 16,163.70 36.5K
11:43 16,166.60 16,167.50 16,166.60 16,167.50 102.2K
11:44 16,160.40 16,160.40 16,158.10 16,158.10 74.6K
11:45 16,160.50 16,160.50 16,160.20 16,160.20 27.4K
11:46 16,161.90 16,161.90 16,161.60 16,161.60 92.0K
11:47 16,159.40 16,159.80 16,159.40 16,159.80 195.6K
11:48 16,162.40 16,162.40 16,162.40 16,162.40 99.7K
11:49 16,162.10 16,164.60 16,162.10 16,164.60 29.2K
11:50 16,165.30 16,165.30 16,163.80 16,163.80 413.8K
11:51 16,158.40 16,161.40 16,158.40 16,161.40 54.7K
11:52 16,162.80 16,164.80 16,162.80 16,164.80 45.6K
11:53 16,164.40 16,175.00 16,164.40 16,175.00 202.0K
11:54 16,171.70 16,173.40 16,171.70 16,173.40 52.4K
11:55 16,173.70 16,175.70 16,173.70 16,175.70 177.2K
11:56 16,175.00 16,177.30 16,175.00 16,177.30 356.6K
11:57 16,177.10 16,177.10 16,176.50 16,176.50 45.7K
11:58 16,175.90 16,175.90 16,175.80 16,175.80 39.0K
11:59 16,176.40 16,176.40 16,175.60 16,175.60 203.1K
12:00 16,179.70 16,183.70 16,179.70 16,183.70 61.5K
12:01 16,185.60 16,185.60 16,184.90 16,184.90 302.8K
12:02 16,182.90 16,182.90 16,182.40 16,182.40 145.9K
12:03 16,186.60 16,186.60 16,186.40 16,186.40 70.8K
12:04 16,186.50 16,186.50 16,186.40 16,186.40 71.3K
12:05 16,193.00 16,196.10 16,193.00 16,196.10 112.9K
12:06 16,192.60 16,193.90 16,192.60 16,193.90 278.3K
12:07 16,199.20 16,204.60 16,199.20 16,204.60 65.2K
12:08 16,203.40 16,203.40 16,199.70 16,199.70 315.4K
12:09 16,199.10 16,199.10 16,197.50 16,197.50 37.1K
12:10 16,196.00 16,196.00 16,194.50 16,194.50 76.8K
12:11 16,194.30 16,196.30 16,194.30 16,196.30 39.0K
12:12 16,197.20 16,197.20 16,197.20 16,197.20 213.5K
12:13 16,197.00 16,197.50 16,197.00 16,197.50 118.5K
12:14 16,195.50 16,197.50 16,195.50 16,197.50 57.9K
12:15 16,193.60 16,193.60 16,190.10 16,190.10 1,067.2K
12:16 16,189.60 16,189.60 16,185.10 16,185.10 168.0K
12:17 16,185.10 16,185.50 16,185.10 16,185.50 46.3K
12:18 16,186.10 16,187.00 16,186.10 16,187.00 48.9K
12:19 16,185.60 16,190.20 16,185.60 16,190.20 581.9K
12:20 16,190.70 16,193.60 16,190.70 16,193.60 279.0K
12:21 16,199.80 16,200.50 16,199.80 16,200.50 197.2K
12:22 16,200.60 16,200.60 16,200.10 16,200.10 58.7K
12:23 16,205.50 16,205.60 16,205.50 16,205.60 101.6K
12:24 16,208.80 16,211.00 16,208.80 16,211.00 82.7K
12:25 16,217.60 16,218.50 16,217.60 16,218.50 347.6K
12:26 16,219.00 16,221.40 16,219.00 16,221.40 93.1K
12:27 16,220.60 16,220.60 16,217.70 16,217.70 95.9K
12:28 16,215.10 16,225.30 16,215.10 16,225.30 298.8K
12:29 16,231.60 16,240.10 16,231.60 16,240.10 734.9K
12:30 16,244.30 16,246.80 16,244.30 16,246.80 276.3K
12:31 16,250.00 16,250.00 16,249.40 16,249.40 221.4K
12:32 16,255.80 16,255.80 16,254.20 16,254.20 276.7K
12:33 16,247.50 16,250.80 16,247.50 16,250.80 209.2K
12:34 16,248.00 16,252.70 16,248.00 16,252.70 202.4K
12:35 16,252.70 16,253.50 16,252.70 16,253.50 43.3K
12:36 16,246.70 16,247.70 16,246.70 16,247.70 276.1K
12:37 16,250.40 16,256.00 16,250.40 16,256.00 267.6K
12:38 16,256.20 16,256.20 16,253.00 16,253.00 68.0K
12:39 16,256.10 16,256.10 16,255.90 16,255.90 109.8K
12:40 16,251.60 16,258.10 16,251.60 16,258.10 567.9K
12:41 16,258.90 16,258.90 16,254.10 16,254.10 183.8K
12:42 16,251.30 16,251.80 16,251.30 16,251.80 1,003.4K
12:43 16,264.00 16,264.00 16,262.80 16,262.80 95.0K
12:44 16,261.20 16,266.10 16,261.20 16,266.10 66.9K
12:45 16,263.20 16,263.20 16,259.10 16,259.10 154.7K
12:46 16,260.50 16,262.90 16,260.50 16,262.90 93.8K
12:47 16,259.60 16,259.60 16,245.90 16,245.90 81.4K
12:48 16,253.20 16,260.00 16,253.20 16,260.00 1,240.0K
12:49 16,256.80 16,256.80 16,253.50 16,253.50 147.3K
12:50 16,248.30 16,249.10 16,248.30 16,249.10 30.4K
12:51 16,248.50 16,259.00 16,248.50 16,259.00 1,208.7K
12:52 16,262.70 16,264.40 16,262.70 16,264.40 639.2K
12:53 16,263.20 16,264.60 16,263.20 16,264.60 599.4K
12:54 16,253.00 16,257.20 16,253.00 16,257.20 825.1K
12:55 16,260.00 16,260.00 16,258.10 16,258.10 384.4K
12:56 16,254.20 16,257.90 16,254.20 16,257.90 167.3K
12:57 16,256.90 16,256.90 16,254.80 16,254.80 252.0K
12:58 16,256.60 16,256.80 16,256.60 16,256.80 1,039.6K
12:59 16,253.30 16,255.00 16,253.30 16,255.00 641.7K
13:00 16,254.40 16,254.40 16,250.30 16,250.30 294.4K
13:01 16,249.40 16,250.30 16,249.40 16,250.30 347.7K
13:02 16,248.90 16,249.40 16,248.90 16,249.40 209.2K
13:03 16,248.60 16,248.60 16,244.20 16,244.20 278.9K
13:04 16,239.60 16,239.60 16,237.60 16,237.60 112.3K
13:05 16,236.40 16,237.70 16,236.40 16,237.70 200.3K
13:06 16,237.30 16,241.70 16,237.30 16,241.70 242.6K
13:07 16,239.40 16,239.70 16,239.40 16,239.70 59.3K
13:08 16,237.90 16,241.30 16,237.90 16,241.30 69.7K
13:09 16,247.90 16,258.00 16,247.90 16,258.00 264.6K
13:10 16,259.70 16,259.70 16,258.10 16,258.10 50.8K
13:11 16,256.70 16,256.70 16,253.80 16,253.80 79.8K
13:12 16,252.90 16,260.00 16,252.90 16,260.00 113.6K
13:13 16,255.60 16,255.60 16,252.90 16,252.90 241.6K
13:14 16,252.40 16,252.40 16,248.30 16,248.30 27.3K
13:15 16,250.50 16,250.50 16,248.80 16,248.80 34.1K
13:16 16,244.60 16,248.00 16,244.60 16,248.00 170.1K
13:17 16,242.00 16,246.60 16,242.00 16,246.60 16.8K
13:18 16,243.60 16,243.60 16,243.50 16,243.50 535.3K
13:19 16,243.10 16,243.10 16,242.30 16,242.30 32.3K
13:20 16,240.70 16,242.60 16,240.70 16,242.60 178.6K
13:21 16,242.90 16,245.70 16,242.90 16,245.70 48.3K
13:22 16,246.70 16,248.00 16,246.70 16,248.00 54.6K
13:23 16,253.60 16,255.10 16,253.60 16,255.10 128.6K
13:24 16,254.40 16,254.40 16,253.30 16,253.30 101.9K
13:25 16,250.70 16,250.70 16,250.50 16,250.50 55.0K
13:26 16,250.20 16,254.60 16,250.20 16,254.60 91.9K
13:27 16,255.80 16,256.20 16,255.80 16,256.20 58.8K
13:28 16,252.20 16,252.20 16,248.70 16,248.70 49.3K
13:29 16,248.60 16,249.90 16,248.60 16,249.90 740.1K
13:30 16,250.60 16,250.60 16,248.70 16,248.70 115.6K
13:31 16,247.80 16,249.40 16,247.80 16,249.40 334.9K
13:32 16,250.50 16,250.50 16,249.00 16,249.00 321.9K
13:33 16,250.40 16,261.20 16,250.40 16,261.20 212.3K
13:34 16,259.10 16,260.60 16,259.10 16,260.60 22.8K
13:35 16,259.00 16,259.00 16,258.90 16,258.90 47.5K
13:36 16,258.70 16,258.70 16,257.20 16,257.20 36.9K
13:37 16,257.40 16,258.00 16,257.40 16,258.00 27.3K
13:38 16,253.10 16,258.30 16,253.10 16,258.30 1,393.6K
13:39 16,258.10 16,259.90 16,258.10 16,259.90 72.2K
13:40 16,263.10 16,263.10 16,261.40 16,261.40 562.5K
13:41 16,262.20 16,263.70 16,262.20 16,263.70 557.8K
13:42 16,262.10 16,262.10 16,261.10 16,261.10 116.3K
13:43 16,262.00 16,262.80 16,262.00 16,262.80 63.1K
13:44 16,261.90 16,261.90 16,261.80 16,261.80 77.1K
13:45 16,258.30 16,258.30 16,257.00 16,257.00 68.2K
13:46 16,258.20 16,260.80 16,258.20 16,260.80 409.7K
13:47 16,257.10 16,259.10 16,257.10 16,259.10 119.9K
13:48 16,257.90 16,257.90 16,255.00 16,255.00 259.7K
13:49 16,257.10 16,259.80 16,257.10 16,259.80 73.8K
13:50 16,259.40 16,262.20 16,259.40 16,262.20 61.7K
13:51 16,260.40 16,262.90 16,260.40 16,262.90 67.9K
13:52 16,263.90 16,266.30 16,263.90 16,266.30 89.4K
13:53 16,265.10 16,268.60 16,265.10 16,268.60 976.3K
13:54 16,270.90 16,271.10 16,270.90 16,271.10 108.2K
13:55 16,272.80 16,280.50 16,272.80 16,280.50 262.3K
13:56 16,282.10 16,283.50 16,282.10 16,283.50 580.6K
13:57 16,285.70 16,285.70 16,282.80 16,282.80 260.9K
13:58 16,282.40 16,285.90 16,282.40 16,285.90 328.4K
13:59 16,286.90 16,288.70 16,286.90 16,288.70 154.0K
14:00 16,287.80 16,296.20 16,287.80 16,296.20 338.6K
14:01 16,301.20 16,301.20 16,295.10 16,295.10 216.5K
14:02 16,296.60 16,296.60 16,292.10 16,292.10 61.9K
14:03 16,292.10 16,296.80 16,292.10 16,296.80 75.6K
14:04 16,296.10 16,296.10 16,293.30 16,293.30 124.5K
14:05 16,294.00 16,294.00 16,291.20 16,291.20 50.3K
14:06 16,291.80 16,291.80 16,287.60 16,287.60 327.2K
14:07 16,288.10 16,291.30 16,288.10 16,291.30 564.0K
14:08 16,291.60 16,293.10 16,291.60 16,293.10 227.9K
14:09 16,289.90 16,290.80 16,289.90 16,290.80 249.5K
14:10 16,290.70 16,294.80 16,290.70 16,294.80 321.0K
14:11 16,292.10 16,296.10 16,292.10 16,296.10 78.1K
14:12 16,293.80 16,294.70 16,293.80 16,294.70 300.9K
14:13 16,296.00 16,296.10 16,296.00 16,296.10 76.3K
14:14 16,291.90 16,291.90 16,290.10 16,290.10 166.5K
14:15 16,290.50 16,291.50 16,290.50 16,291.50 170.1K
14:16 16,286.80 16,289.20 16,286.80 16,289.20 94.5K
14:17 16,291.40 16,291.40 16,288.30 16,288.30 61.3K
14:18 16,287.10 16,287.10 16,287.00 16,287.00 128.0K
14:19 16,289.60 16,289.60 16,287.90 16,287.90 109.5K
14:20 16,294.40 16,296.70 16,294.40 16,296.70 151.7K
14:21 16,290.40 16,292.20 16,290.40 16,292.20 275.3K
14:22 16,291.20 16,291.20 16,288.90 16,288.90 26.0K
14:23 16,285.50 16,288.20 16,285.50 16,288.20 81.5K
14:24 16,288.70 16,290.20 16,288.70 16,290.20 54.2K
14:25 16,285.30 16,286.70 16,285.30 16,286.70 109.3K
14:26 16,283.60 16,283.60 16,281.10 16,281.10 165.9K
14:27 16,274.00 16,274.00 16,270.80 16,270.80 127.3K
14:28 16,271.50 16,271.50 16,270.20 16,270.20 104.2K
14:29 16,276.50 16,278.90 16,276.50 16,278.90 197.0K
14:30 16,275.80 16,275.80 16,275.10 16,275.10 45.7K
14:31 16,275.90 16,280.60 16,275.90 16,280.60 144.2K
14:32 16,282.50 16,282.50 16,280.60 16,280.60 74.7K
14:33 16,281.60 16,282.50 16,281.60 16,282.50 28.9K
14:34 16,285.40 16,286.60 16,285.40 16,286.60 48.6K
14:35 16,290.60 16,292.20 16,290.60 16,292.20 96.9K
14:36 16,291.40 16,292.20 16,291.40 16,292.20 24.7K
14:37 16,292.50 16,292.50 16,291.80 16,291.80 109.7K
14:38 16,291.50 16,291.50 16,289.00 16,289.00 867.3K
14:39 16,290.50 16,290.50 16,289.50 16,289.50 137.6K
14:40 16,290.30 16,291.20 16,290.30 16,291.20 133.3K
14:41 16,286.00 16,286.00 16,283.60 16,283.60 410.1K
14:42 16,284.40 16,288.10 16,284.40 16,288.10 96.1K
14:43 16,288.80 16,288.80 16,285.90 16,285.90 328.6K
14:44 16,283.10 16,283.90 16,283.10 16,283.90 152.7K
14:45 16,279.80 16,282.80 16,279.80 16,282.80 409.8K
14:46 16,286.00 16,286.00 16,285.40 16,285.40 158.4K
14:47 16,286.70 16,286.70 16,283.70 16,283.70 306.7K
14:48 16,285.40 16,285.40 16,285.40 16,285.40 43.0K
14:49 16,283.20 16,283.20 16,282.50 16,282.50 91.5K
14:50 16,277.20 16,277.20 16,274.40 16,274.40 146.1K
14:51 16,278.40 16,278.40 16,277.40 16,277.40 138.6K
14:52 16,279.30 16,279.70 16,279.30 16,279.70 79.4K
14:53 16,277.90 16,281.40 16,277.90 16,281.40 87.3K
14:54 16,282.90 16,282.90 16,278.90 16,278.90 79.9K
14:55 16,279.60 16,279.60 16,279.60 16,279.60 83.5K
14:56 16,277.30 16,277.30 16,275.10 16,275.10 49.9K
14:57 16,272.40 16,272.40 16,272.10 16,272.10 40.9K
14:58 16,274.10 16,276.00 16,274.10 16,276.00 47.9K
14:59 16,275.90 16,275.90 16,272.90 16,272.90 162.0K
15:00 16,274.50 16,275.30 16,274.50 16,275.30 120.2K
15:01 16,277.90 16,277.90 16,277.70 16,277.70 54.0K
15:02 16,275.40 16,276.00 16,275.40 16,276.00 94.8K
15:03 16,271.90 16,273.30 16,271.90 16,273.30 153.7K
15:04 16,273.20 16,275.20 16,273.20 16,275.20 137.0K
15:05 16,278.80 16,278.80 16,277.30 16,277.30 95.3K
15:06 16,277.40 16,280.30 16,277.40 16,280.30 117.0K
15:07 16,282.10 16,288.80 16,282.10 16,288.80 236.3K
15:08 16,287.90 16,289.10 16,287.90 16,289.10 169.4K
15:09 16,290.50 16,292.00 16,290.50 16,292.00 176.6K
15:10 16,292.50 16,292.50 16,291.70 16,291.70 79.7K
15:11 16,289.20 16,293.90 16,289.20 16,293.90 47.5K
15:12 16,289.20 16,289.20 16,285.10 16,285.10 71.5K
15:13 16,287.00 16,287.00 16,285.30 16,285.30 68.9K
15:14 16,287.00 16,287.00 16,284.00 16,284.00 87.4K
15:15 16,281.80 16,281.80 16,279.20 16,279.20 81.5K
15:16 16,280.50 16,280.50 16,278.90 16,278.90 295.5K
15:17 16,276.80 16,277.30 16,276.80 16,277.30 203.6K
15:18 16,275.20 16,278.20 16,275.20 16,278.20 49.2K
15:19 16,277.20 16,277.80 16,277.20 16,277.80 69.4K
15:20 16,277.90 16,280.00 16,277.90 16,280.00 108.1K
15:21 16,278.90 16,280.80 16,278.90 16,280.80 71.2K
15:22 16,277.60 16,280.70 16,277.60 16,280.70 143.0K
15:23 16,280.90 16,283.30 16,280.90 16,283.30 91.5K
15:24 16,283.50 16,283.90 16,283.50 16,283.90 94.5K
15:25 16,285.30 16,286.90 16,285.30 16,286.90 1,229.0K
15:26 16,289.80 16,289.80 16,288.10 16,288.10 156.9K
15:27 16,282.40 16,287.30 16,282.40 16,287.30 53.4K
15:28 16,286.20 16,288.50 16,286.20 16,288.50 539.0K
15:29 16,284.70 16,288.20 16,284.70 16,288.20 55.7K
15:30 16,288.10 16,288.40 16,288.10 16,288.40 149.8K
15:31 16,290.60 16,292.40 16,290.60 16,292.40 422.0K
15:32 16,291.30 16,292.00 16,291.30 16,292.00 230.6K
15:33 16,292.30 16,292.30 16,291.10 16,291.10 335.4K
15:34 16,295.00 16,295.00 16,294.30 16,294.30 195.3K
15:35 16,289.40 16,289.40 16,286.50 16,286.50 287.7K
15:36 16,285.50 16,287.80 16,285.50 16,287.80 463.9K
15:37 16,286.20 16,286.20 16,282.50 16,282.50 233.3K
15:38 16,282.30 16,282.30 16,282.10 16,282.10 172.8K
15:39 16,283.30 16,283.30 16,281.90 16,281.90 48.2K
15:40 16,281.80 16,283.80 16,281.80 16,283.80 183.8K
15:41 16,283.60 16,289.50 16,283.60 16,289.50 238.7K
15:42 16,294.40 16,295.20 16,294.40 16,295.20 201.1K
15:43 16,293.90 16,293.90 16,293.20 16,293.20 99.6K
15:44 16,294.90 16,295.00 16,294.90 16,295.00 144.7K
15:45 16,294.40 16,294.50 16,294.40 16,294.50 277.7K
15:46 16,298.40 16,298.40 16,294.50 16,294.50 468.1K
15:47 16,296.50 16,296.50 16,295.00 16,295.00 147.1K
15:48 16,298.30 16,298.30 16,296.90 16,296.90 320.3K
15:49 16,296.30 16,296.30 16,296.10 16,296.10 76.1K
15:50 16,295.80 16,295.80 16,295.30 16,295.30 130.1K
15:51 16,292.30 16,294.30 16,292.30 16,294.30 147.9K
15:52 16,295.20 16,295.20 16,293.20 16,293.20 114.3K
15:53 16,293.10 16,293.10 16,289.60 16,289.60 91.2K
15:54 16,292.60 16,292.60 16,292.20 16,292.20 114.6K
15:55 16,292.60 16,295.80 16,292.60 16,295.80 497.2K
15:56 16,296.20 16,296.20 16,292.00 16,292.00 686.6K
15:57 16,294.80 16,297.80 16,294.80 16,297.80 984.4K
15:58 16,296.80 16,299.90 16,296.80 16,299.90 672.4K
15:59 16,300.20 16,302.10 16,300.20 16,302.10 599.7K
16:00 16,298.90 16,299.40 16,298.90 16,299.40 902.9K
16:01 16,299.40 16,299.40 16,299.40 16,299.40 0.0K
16:02 16,299.40 16,299.40 16,299.40 16,299.40 0.0K
16:03 16,299.40 16,299.40 16,299.40 16,299.40 0.0K
16:04 16,299.40 16,299.40 16,299.40 16,299.40 0.0K
16:05 16,299.40 16,299.40 16,299.40 16,299.40 0.0K
16:06 16,299.40 16,299.40 16,299.40 16,299.40 0.0K
16:07 16,299.40 16,299.40 16,299.40 16,299.40 0.0K
16:08 16,299.40 16,299.40 16,299.40 16,299.40 0.0K
16:09 16,299.40 16,299.40 16,299.40 16,299.40 0.0K
16:10 16,299.40 16,300.70 16,299.40 16,300.70 18,643.3K
16:11 16,300.70 16,300.70 16,300.70 16,300.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available