S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,588.60 16,624.00 16,588.60 16,624.00 1,232.2K
10:01 16,632.60 16,637.30 16,632.60 16,637.30 106.3K
10:02 16,627.00 16,627.00 16,614.40 16,614.40 810.3K
10:03 16,616.80 16,616.80 16,613.80 16,613.80 153.1K
10:04 16,604.70 16,607.50 16,604.70 16,607.50 1,381.5K
10:05 16,620.80 16,621.60 16,620.80 16,621.60 263.2K
10:06 16,628.70 16,628.70 16,625.00 16,625.00 1,417.8K
10:07 16,599.80 16,604.90 16,599.80 16,604.90 578.2K
10:08 16,605.40 16,607.40 16,605.40 16,607.40 421.4K
10:09 16,609.50 16,609.50 16,600.40 16,600.40 2,733.2K
10:10 16,590.80 16,590.80 16,579.50 16,579.50 794.1K
10:11 16,573.60 16,573.60 16,563.00 16,563.00 1,444.7K
10:12 16,546.90 16,547.30 16,546.90 16,547.30 1,676.4K
10:13 16,549.70 16,564.30 16,549.70 16,564.30 1,028.0K
10:14 16,564.10 16,564.10 16,552.40 16,552.40 1,328.8K
10:15 16,546.20 16,546.20 16,543.10 16,543.10 486.2K
10:16 16,552.80 16,552.80 16,548.10 16,548.10 423.6K
10:17 16,543.90 16,543.90 16,537.90 16,537.90 735.3K
10:18 16,536.50 16,536.50 16,533.20 16,533.20 779.2K
10:19 16,536.40 16,549.70 16,536.40 16,549.70 689.3K
10:20 16,537.70 16,541.80 16,537.70 16,541.80 671.2K
10:21 16,538.30 16,541.50 16,538.30 16,541.50 274.9K
10:22 16,545.30 16,545.30 16,543.70 16,543.70 295.9K
10:23 16,543.80 16,553.60 16,543.80 16,553.60 397.0K
10:24 16,551.80 16,569.70 16,551.80 16,569.70 477.9K
10:25 16,567.90 16,568.80 16,567.90 16,568.80 1,304.4K
10:26 16,560.10 16,561.20 16,560.10 16,561.20 656.7K
10:27 16,568.90 16,568.90 16,567.10 16,567.10 586.8K
10:28 16,564.80 16,565.10 16,564.80 16,565.10 327.6K
10:29 16,568.10 16,573.80 16,568.10 16,573.80 325.7K
10:30 16,583.80 16,583.80 16,573.90 16,573.90 447.9K
10:31 16,572.70 16,572.70 16,568.50 16,568.50 513.0K
10:32 16,569.20 16,569.20 16,564.40 16,564.40 275.2K
10:33 16,565.90 16,570.30 16,565.90 16,570.30 313.8K
10:34 16,563.10 16,563.10 16,560.10 16,560.10 218.2K
10:35 16,565.10 16,566.70 16,565.10 16,566.70 630.6K
10:36 16,565.30 16,565.30 16,555.50 16,555.50 247.2K
10:37 16,558.50 16,558.50 16,556.70 16,556.70 389.8K
10:38 16,560.30 16,560.30 16,555.90 16,555.90 233.5K
10:39 16,560.10 16,560.10 16,551.70 16,551.70 240.8K
10:40 16,558.60 16,562.20 16,558.60 16,562.20 596.4K
10:41 16,569.50 16,572.70 16,569.50 16,572.70 503.8K
10:42 16,575.30 16,577.50 16,575.30 16,577.50 301.7K
10:43 16,580.30 16,580.30 16,577.40 16,577.40 219.9K
10:44 16,574.70 16,574.70 16,574.40 16,574.40 367.3K
10:45 16,572.50 16,572.50 16,568.40 16,568.40 239.5K
10:46 16,573.40 16,574.10 16,573.40 16,574.10 356.2K
10:47 16,573.00 16,573.00 16,570.60 16,570.60 281.4K
10:48 16,569.00 16,569.00 16,566.20 16,566.20 223.2K
10:49 16,568.10 16,569.00 16,568.10 16,569.00 293.5K
10:50 16,573.80 16,573.90 16,573.80 16,573.90 116.9K
10:51 16,571.90 16,574.30 16,571.90 16,574.30 143.4K
10:52 16,572.20 16,572.90 16,572.20 16,572.90 157.1K
10:53 16,577.00 16,577.00 16,574.10 16,574.10 278.7K
10:54 16,582.20 16,597.00 16,582.20 16,597.00 633.2K
10:55 16,595.70 16,599.40 16,595.70 16,599.40 738.6K
10:56 16,605.10 16,605.10 16,599.00 16,599.00 519.3K
10:57 16,601.50 16,604.30 16,601.50 16,604.30 275.5K
10:58 16,608.60 16,615.30 16,608.60 16,615.30 145.5K
10:59 16,621.20 16,621.20 16,620.50 16,620.50 149.5K
11:00 16,619.50 16,619.50 16,603.90 16,603.90 750.1K
11:01 16,603.60 16,603.60 16,603.30 16,603.30 724.6K
11:02 16,603.00 16,604.70 16,603.00 16,604.70 321.6K
11:03 16,606.20 16,606.20 16,604.20 16,604.20 1,091.5K
11:04 16,599.00 16,605.90 16,599.00 16,605.90 235.3K
11:05 16,605.60 16,608.30 16,605.60 16,608.30 475.6K
11:06 16,603.90 16,603.90 16,601.30 16,601.30 238.7K
11:07 16,601.30 16,603.80 16,601.30 16,603.80 265.0K
11:08 16,599.00 16,600.90 16,599.00 16,600.90 206.5K
11:09 16,597.40 16,597.40 16,594.70 16,594.70 132.6K
11:10 16,594.50 16,594.50 16,594.40 16,594.40 166.1K
11:11 16,591.50 16,591.50 16,589.30 16,589.30 155.8K
11:12 16,586.10 16,586.10 16,585.20 16,585.20 512.6K
11:13 16,581.00 16,581.00 16,576.60 16,576.60 401.0K
11:14 16,576.10 16,578.70 16,576.10 16,578.70 360.9K
11:15 16,578.90 16,580.60 16,578.90 16,580.60 349.4K
11:16 16,577.10 16,577.10 16,575.40 16,575.40 812.0K
11:17 16,584.80 16,584.80 16,584.50 16,584.50 235.2K
11:18 16,587.20 16,587.20 16,583.20 16,583.20 214.4K
11:19 16,585.50 16,585.50 16,585.20 16,585.20 305.8K
11:20 16,585.70 16,587.80 16,585.70 16,587.80 125.5K
11:21 16,589.10 16,589.10 16,589.00 16,589.00 710.8K
11:22 16,587.40 16,587.40 16,587.00 16,587.00 218.4K
11:23 16,582.90 16,582.90 16,582.20 16,582.20 121.8K
11:24 16,585.50 16,585.50 16,581.80 16,581.80 510.9K
11:25 16,582.60 16,589.00 16,582.60 16,589.00 424.8K
11:26 16,589.60 16,594.30 16,589.60 16,594.30 207.5K
11:27 16,590.50 16,590.90 16,590.50 16,590.90 134.0K
11:28 16,605.00 16,605.00 16,598.80 16,598.80 217.6K
11:29 16,599.80 16,603.70 16,599.80 16,603.70 233.1K
11:30 16,602.90 16,608.20 16,602.90 16,608.20 361.3K
11:31 16,607.10 16,607.10 16,601.70 16,601.70 190.0K
11:32 16,599.20 16,599.20 16,596.70 16,596.70 694.6K
11:33 16,601.60 16,601.60 16,599.70 16,599.70 496.8K
11:34 16,598.20 16,599.20 16,598.20 16,599.20 95.7K
11:35 16,593.40 16,596.00 16,593.40 16,596.00 273.6K
11:36 16,599.40 16,601.50 16,599.40 16,601.50 193.5K
11:37 16,600.50 16,600.50 16,593.70 16,593.70 629.0K
11:38 16,593.80 16,595.30 16,593.80 16,595.30 101.4K
11:39 16,596.10 16,597.90 16,596.10 16,597.90 190.6K
11:40 16,598.20 16,599.40 16,598.20 16,599.40 326.2K
11:41 16,602.70 16,609.90 16,602.70 16,609.90 178.3K
11:42 16,611.20 16,611.50 16,611.20 16,611.50 393.3K
11:43 16,615.50 16,615.90 16,615.50 16,615.90 110.5K
11:44 16,617.90 16,623.50 16,617.90 16,623.50 178.8K
11:45 16,619.10 16,619.90 16,619.10 16,619.90 221.3K
11:46 16,619.10 16,620.20 16,619.10 16,620.20 250.5K
11:47 16,618.00 16,618.00 16,616.70 16,616.70 320.3K
11:48 16,616.40 16,616.40 16,611.30 16,611.30 297.8K
11:49 16,612.30 16,612.30 16,609.60 16,609.60 238.2K
11:50 16,608.10 16,609.50 16,608.10 16,609.50 405.0K
11:51 16,611.40 16,611.40 16,606.10 16,606.10 164.8K
11:52 16,604.80 16,606.00 16,604.80 16,606.00 200.9K
11:53 16,606.90 16,606.90 16,602.10 16,602.10 134.8K
11:54 16,602.60 16,602.60 16,595.70 16,595.70 516.1K
11:55 16,591.20 16,592.90 16,591.20 16,592.90 443.1K
11:56 16,598.10 16,598.40 16,598.10 16,598.40 220.9K
11:57 16,602.60 16,604.40 16,602.60 16,604.40 197.0K
11:58 16,602.10 16,602.10 16,601.00 16,601.00 75.9K
11:59 16,600.00 16,600.30 16,600.00 16,600.30 128.7K
12:00 16,596.50 16,604.30 16,596.50 16,604.30 790.5K
12:01 16,602.10 16,603.30 16,602.10 16,603.30 257.4K
12:02 16,606.10 16,608.20 16,606.10 16,608.20 210.8K
12:03 16,603.20 16,603.20 16,603.10 16,603.10 123.7K
12:04 16,603.10 16,603.10 16,603.00 16,603.00 252.6K
12:05 16,599.90 16,600.70 16,599.90 16,600.70 284.8K
12:06 16,606.10 16,606.40 16,606.10 16,606.40 431.6K
12:07 16,612.40 16,612.40 16,607.60 16,607.60 113.1K
12:08 16,606.80 16,610.80 16,606.80 16,610.80 227.0K
12:09 16,607.70 16,610.10 16,607.70 16,610.10 231.7K
12:10 16,611.40 16,611.40 16,607.00 16,607.00 146.5K
12:11 16,609.00 16,618.70 16,609.00 16,618.70 334.0K
12:12 16,621.40 16,624.10 16,621.40 16,624.10 257.1K
12:13 16,622.50 16,622.50 16,619.70 16,619.70 163.5K
12:14 16,615.80 16,615.80 16,615.00 16,615.00 153.2K
12:15 16,611.50 16,611.50 16,607.20 16,607.20 903.6K
12:16 16,599.90 16,600.40 16,599.90 16,600.40 380.4K
12:17 16,599.30 16,599.30 16,598.50 16,598.50 409.9K
12:18 16,600.10 16,600.10 16,593.50 16,593.50 166.7K
12:19 16,593.80 16,599.30 16,593.80 16,599.30 103.2K
12:20 16,598.10 16,598.10 16,591.90 16,591.90 237.0K
12:21 16,587.70 16,587.80 16,587.70 16,587.80 498.9K
12:22 16,589.40 16,589.40 16,588.60 16,588.60 466.2K
12:23 16,588.90 16,591.60 16,588.90 16,591.60 485.6K
12:24 16,592.80 16,592.80 16,592.80 16,592.80 99.7K
12:25 16,591.80 16,591.80 16,590.80 16,590.80 161.1K
12:26 16,591.90 16,594.00 16,591.90 16,594.00 124.9K
12:27 16,586.90 16,587.80 16,586.90 16,587.80 150.5K
12:28 16,588.20 16,589.00 16,588.20 16,589.00 156.6K
12:29 16,587.90 16,590.00 16,587.90 16,590.00 141.1K
12:30 16,589.00 16,590.60 16,589.00 16,590.60 141.5K
12:31 16,595.50 16,595.50 16,588.30 16,588.30 551.9K
12:32 16,592.50 16,593.20 16,592.50 16,593.20 259.9K
12:33 16,593.20 16,595.00 16,593.20 16,595.00 189.2K
12:34 16,597.30 16,598.30 16,597.30 16,598.30 237.1K
12:35 16,596.40 16,597.40 16,596.40 16,597.40 271.1K
12:36 16,596.40 16,596.40 16,596.40 16,596.40 227.6K
12:37 16,594.10 16,595.00 16,594.10 16,595.00 157.7K
12:38 16,595.70 16,595.70 16,595.50 16,595.50 125.2K
12:39 16,594.20 16,597.20 16,594.20 16,597.20 166.2K
12:40 16,595.80 16,595.80 16,593.70 16,593.70 261.5K
12:41 16,591.50 16,591.50 16,588.40 16,588.40 629.6K
12:42 16,589.50 16,589.50 16,587.60 16,587.60 235.1K
12:43 16,590.30 16,590.30 16,588.00 16,588.00 199.0K
12:44 16,586.20 16,586.90 16,586.20 16,586.90 233.2K
12:45 16,590.60 16,592.30 16,590.60 16,592.30 115.7K
12:46 16,589.30 16,589.30 16,582.40 16,582.40 766.0K
12:47 16,579.40 16,581.60 16,579.40 16,581.60 332.9K
12:48 16,578.40 16,578.40 16,577.30 16,577.30 112.3K
12:49 16,576.90 16,576.90 16,576.50 16,576.50 416.8K
12:50 16,577.40 16,580.70 16,577.40 16,580.70 771.6K
12:51 16,580.00 16,584.20 16,580.00 16,584.20 915.2K
12:52 16,590.30 16,597.20 16,590.30 16,597.20 147.0K
12:53 16,599.60 16,599.60 16,599.30 16,599.30 602.4K
12:54 16,602.20 16,604.30 16,602.20 16,604.30 330.4K
12:55 16,604.50 16,606.00 16,604.50 16,606.00 130.0K
12:56 16,606.30 16,610.80 16,606.30 16,610.80 92.9K
12:57 16,608.80 16,610.60 16,608.80 16,610.60 205.4K
12:58 16,608.50 16,608.50 16,582.70 16,582.70 1,387.2K
12:59 16,579.50 16,579.50 16,572.70 16,572.70 247.9K
13:00 16,574.80 16,574.80 16,574.60 16,574.60 822.6K
13:01 16,576.30 16,576.30 16,574.90 16,574.90 414.9K
13:02 16,568.90 16,568.90 16,564.50 16,564.50 356.6K
13:03 16,561.90 16,561.90 16,560.40 16,560.40 181.5K
13:04 16,561.00 16,564.40 16,561.00 16,564.40 291.8K
13:05 16,564.70 16,564.70 16,563.00 16,563.00 460.0K
13:06 16,559.00 16,559.00 16,543.20 16,543.20 737.6K
13:07 16,545.00 16,545.00 16,541.70 16,541.70 1,015.2K
13:08 16,542.20 16,543.30 16,542.20 16,543.30 227.1K
13:09 16,543.40 16,546.80 16,543.40 16,546.80 251.6K
13:10 16,551.80 16,553.10 16,551.80 16,553.10 204.6K
13:11 16,555.80 16,563.60 16,555.80 16,563.60 348.3K
13:12 16,564.00 16,568.40 16,564.00 16,568.40 138.7K
13:13 16,566.60 16,570.50 16,566.60 16,570.50 143.8K
13:14 16,567.80 16,567.80 16,567.40 16,567.40 175.0K
13:15 16,564.30 16,564.30 16,563.20 16,563.20 140.9K
13:16 16,562.70 16,563.20 16,562.70 16,563.20 79.4K
13:17 16,565.30 16,566.10 16,565.30 16,566.10 136.1K
13:18 16,561.00 16,563.20 16,561.00 16,563.20 69.9K
13:19 16,560.90 16,562.50 16,560.90 16,562.50 82.4K
13:20 16,561.60 16,564.90 16,561.60 16,564.90 220.3K
13:21 16,561.10 16,561.10 16,559.90 16,559.90 132.6K
13:22 16,559.60 16,559.60 16,559.10 16,559.10 92.1K
13:23 16,558.40 16,560.30 16,558.40 16,560.30 74.2K
13:24 16,560.60 16,561.40 16,560.60 16,561.40 58.3K
13:25 16,562.90 16,564.10 16,562.90 16,564.10 274.5K
13:26 16,561.80 16,562.70 16,561.80 16,562.70 80.3K
13:27 16,561.60 16,561.60 16,558.40 16,558.40 127.1K
13:28 16,553.00 16,553.10 16,553.00 16,553.10 442.0K
13:29 16,549.50 16,549.50 16,539.60 16,539.60 451.0K
13:30 16,540.40 16,541.90 16,540.40 16,541.90 222.5K
13:31 16,550.70 16,552.60 16,550.70 16,552.60 158.6K
13:32 16,552.40 16,552.40 16,551.80 16,551.80 127.1K
13:33 16,557.20 16,557.20 16,557.00 16,557.00 152.5K
13:34 16,558.10 16,559.80 16,558.10 16,559.80 429.7K
13:35 16,563.50 16,563.50 16,563.30 16,563.30 294.5K
13:36 16,563.50 16,563.50 16,563.50 16,563.50 70.8K
13:37 16,570.30 16,570.30 16,568.90 16,568.90 511.0K
13:38 16,573.40 16,575.00 16,573.40 16,575.00 191.7K
13:39 16,572.50 16,577.90 16,572.50 16,577.90 271.1K
13:40 16,580.80 16,581.90 16,580.80 16,581.90 236.2K
13:41 16,582.30 16,585.60 16,582.30 16,585.60 222.8K
13:42 16,583.70 16,583.70 16,583.50 16,583.50 193.3K
13:43 16,582.70 16,583.40 16,582.70 16,583.40 45.2K
13:44 16,584.10 16,584.90 16,584.10 16,584.90 92.7K
13:45 16,583.60 16,585.70 16,583.60 16,585.70 98.2K
13:46 16,588.50 16,593.10 16,588.50 16,593.10 279.6K
13:47 16,595.90 16,595.90 16,595.50 16,595.50 83.5K
13:48 16,592.10 16,592.20 16,592.10 16,592.20 111.9K
13:49 16,593.30 16,593.30 16,593.30 16,593.30 82.2K
13:50 16,593.30 16,593.30 16,593.30 16,593.30 76.5K
13:51 16,594.20 16,594.90 16,594.20 16,594.90 233.3K
13:52 16,593.10 16,594.10 16,593.10 16,594.10 235.2K
13:53 16,593.40 16,594.60 16,593.40 16,594.60 165.5K
13:54 16,593.90 16,594.40 16,593.90 16,594.40 243.2K
13:55 16,596.80 16,600.50 16,596.80 16,600.50 144.2K
13:56 16,595.40 16,595.40 16,589.70 16,589.70 652.2K
13:57 16,591.30 16,591.30 16,589.70 16,589.70 145.8K
13:58 16,590.10 16,591.80 16,590.10 16,591.80 136.3K
13:59 16,590.90 16,590.90 16,588.70 16,588.70 99.0K
14:00 16,590.30 16,591.30 16,590.30 16,591.30 1,387.6K
14:01 16,592.20 16,593.40 16,592.20 16,593.40 180.4K
14:02 16,590.80 16,590.80 16,582.10 16,582.10 377.5K
14:03 16,584.40 16,585.60 16,584.40 16,585.60 298.3K
14:04 16,587.00 16,590.70 16,587.00 16,590.70 210.3K
14:05 16,590.80 16,590.80 16,588.40 16,588.40 821.2K
14:06 16,585.80 16,585.80 16,583.80 16,583.80 579.3K
14:07 16,582.40 16,583.80 16,582.40 16,583.80 193.3K
14:08 16,579.70 16,579.70 16,577.50 16,577.50 655.3K
14:09 16,582.60 16,582.60 16,580.00 16,580.00 318.0K
14:10 16,579.60 16,579.60 16,577.60 16,577.60 247.2K
14:11 16,584.40 16,586.20 16,584.40 16,586.20 77.7K
14:12 16,586.30 16,588.90 16,586.30 16,588.90 91.8K
14:13 16,588.70 16,588.70 16,587.50 16,587.50 95.6K
14:14 16,584.30 16,586.20 16,584.30 16,586.20 167.9K
14:15 16,584.20 16,585.80 16,584.20 16,585.80 87.5K
14:16 16,582.70 16,582.70 16,582.30 16,582.30 123.7K
14:17 16,583.10 16,585.10 16,583.10 16,585.10 725.0K
14:18 16,585.80 16,585.80 16,584.60 16,584.60 132.6K
14:19 16,582.70 16,582.80 16,582.70 16,582.80 168.7K
14:20 16,579.70 16,580.60 16,579.70 16,580.60 277.8K
14:21 16,587.70 16,591.50 16,587.70 16,591.50 281.5K
14:22 16,589.40 16,589.40 16,584.10 16,584.10 212.4K
14:23 16,586.70 16,587.40 16,586.70 16,587.40 269.6K
14:24 16,586.10 16,588.00 16,586.10 16,588.00 157.5K
14:25 16,590.70 16,590.70 16,590.20 16,590.20 324.1K
14:26 16,589.70 16,591.00 16,589.70 16,591.00 128.3K
14:27 16,588.10 16,589.90 16,588.10 16,589.90 104.6K
14:28 16,586.10 16,586.50 16,586.10 16,586.50 175.7K
14:29 16,588.40 16,592.60 16,588.40 16,592.60 223.6K
14:30 16,590.20 16,594.70 16,590.20 16,594.70 136.2K
14:31 16,596.90 16,596.90 16,596.40 16,596.40 147.1K
14:32 16,598.30 16,598.90 16,598.30 16,598.90 235.5K
14:33 16,598.50 16,598.50 16,596.70 16,596.70 92.2K
14:34 16,600.10 16,602.30 16,600.10 16,602.30 798.8K
14:35 16,602.30 16,602.30 16,593.30 16,593.30 184.4K
14:36 16,594.90 16,594.90 16,590.90 16,590.90 133.6K
14:37 16,587.70 16,591.10 16,587.70 16,591.10 447.2K
14:38 16,591.90 16,591.90 16,589.50 16,589.50 410.6K
14:39 16,590.40 16,590.40 16,589.30 16,589.30 219.6K
14:40 16,588.40 16,588.40 16,588.00 16,588.00 422.1K
14:41 16,584.50 16,586.00 16,584.50 16,586.00 321.2K
14:42 16,586.20 16,587.80 16,586.20 16,587.80 102.5K
14:43 16,586.30 16,586.30 16,580.70 16,580.70 311.9K
14:44 16,578.90 16,582.30 16,578.90 16,582.30 260.8K
14:45 16,581.80 16,582.80 16,581.80 16,582.80 159.4K
14:46 16,581.70 16,581.80 16,581.70 16,581.80 126.9K
14:47 16,582.30 16,584.00 16,582.30 16,584.00 339.1K
14:48 16,586.70 16,586.70 16,585.60 16,585.60 298.8K
14:49 16,586.10 16,586.30 16,586.10 16,586.30 212.6K
14:50 16,586.30 16,586.30 16,586.10 16,586.10 366.0K
14:51 16,580.50 16,583.50 16,580.50 16,583.50 453.8K
14:52 16,586.70 16,586.90 16,586.70 16,586.90 133.0K
14:53 16,587.80 16,588.20 16,587.80 16,588.20 690.6K
14:54 16,591.40 16,591.40 16,589.10 16,589.10 263.6K
14:55 16,587.40 16,589.80 16,587.40 16,589.80 183.2K
14:56 16,591.60 16,592.20 16,591.60 16,592.20 174.8K
14:57 16,586.30 16,590.20 16,586.30 16,590.20 158.0K
14:58 16,592.40 16,592.70 16,592.40 16,592.70 211.6K
14:59 16,592.30 16,592.30 16,591.90 16,591.90 148.7K
15:00 16,589.70 16,589.70 16,589.70 16,589.70 452.4K
15:01 16,591.00 16,591.00 16,590.60 16,590.60 284.2K
15:02 16,590.90 16,590.90 16,588.60 16,588.60 288.5K
15:03 16,589.80 16,591.50 16,589.80 16,591.50 205.5K
15:04 16,592.00 16,592.00 16,592.00 16,592.00 306.3K
15:05 16,591.70 16,593.50 16,591.70 16,593.50 1,242.4K
15:06 16,594.40 16,594.40 16,592.00 16,592.00 435.9K
15:07 16,593.80 16,593.80 16,592.30 16,592.30 121.4K
15:08 16,599.30 16,599.30 16,599.10 16,599.10 246.5K
15:09 16,602.00 16,602.00 16,600.30 16,600.30 210.2K
15:10 16,599.10 16,600.80 16,599.10 16,600.80 231.3K
15:11 16,605.90 16,609.00 16,605.90 16,609.00 1,177.3K
15:12 16,608.80 16,608.80 16,607.30 16,607.30 268.0K
15:13 16,608.40 16,608.40 16,607.20 16,607.20 269.4K
15:14 16,605.30 16,605.30 16,603.80 16,603.80 112.1K
15:15 16,604.40 16,604.90 16,604.40 16,604.90 174.4K
15:16 16,605.10 16,605.10 16,604.70 16,604.70 186.2K
15:17 16,605.40 16,605.80 16,605.40 16,605.80 241.7K
15:18 16,611.60 16,611.60 16,610.00 16,610.00 489.5K
15:19 16,612.10 16,613.70 16,612.10 16,613.70 374.1K
15:20 16,612.00 16,612.60 16,612.00 16,612.60 342.3K
15:21 16,612.20 16,612.20 16,611.60 16,611.60 205.5K
15:22 16,612.50 16,614.30 16,612.50 16,614.30 286.1K
15:23 16,613.90 16,614.70 16,613.90 16,614.70 816.3K
15:24 16,615.00 16,615.60 16,615.00 16,615.60 146.7K
15:25 16,612.50 16,612.50 16,608.80 16,608.80 341.0K
15:26 16,607.00 16,609.30 16,607.00 16,609.30 828.1K
15:27 16,607.90 16,608.00 16,607.90 16,608.00 98.9K
15:28 16,607.40 16,607.60 16,607.40 16,607.60 74.0K
15:29 16,606.70 16,606.70 16,604.90 16,604.90 193.8K
15:30 16,604.50 16,605.10 16,604.50 16,605.10 333.1K
15:31 16,603.00 16,603.00 16,601.70 16,601.70 164.6K
15:32 16,603.30 16,604.50 16,603.30 16,604.50 293.1K
15:33 16,608.40 16,608.40 16,608.30 16,608.30 132.0K
15:34 16,609.30 16,609.30 16,608.00 16,608.00 289.1K
15:35 16,609.20 16,610.60 16,609.20 16,610.60 254.7K
15:36 16,606.80 16,606.80 16,601.50 16,601.50 340.4K
15:37 16,602.10 16,603.30 16,602.10 16,603.30 432.2K
15:38 16,601.00 16,601.00 16,601.00 16,601.00 223.9K
15:39 16,597.70 16,599.90 16,597.70 16,599.90 303.8K
15:40 16,599.60 16,600.80 16,599.60 16,600.80 301.3K
15:41 16,602.60 16,602.60 16,600.30 16,600.30 680.0K
15:42 16,601.70 16,601.70 16,600.60 16,600.60 203.6K
15:43 16,599.90 16,599.90 16,596.90 16,596.90 229.9K
15:44 16,599.60 16,600.50 16,599.60 16,600.50 348.3K
15:45 16,600.90 16,600.90 16,600.10 16,600.10 251.6K
15:46 16,593.30 16,593.30 16,592.30 16,592.30 250.1K
15:47 16,595.80 16,598.70 16,595.80 16,598.70 201.2K
15:48 16,598.20 16,598.20 16,594.70 16,594.70 208.1K
15:49 16,594.90 16,594.90 16,594.80 16,594.80 263.2K
15:50 16,595.30 16,595.30 16,594.60 16,594.60 326.5K
15:51 16,592.60 16,594.10 16,592.60 16,594.10 281.7K
15:52 16,592.30 16,593.60 16,592.30 16,593.60 432.5K
15:53 16,592.40 16,592.40 16,591.30 16,591.30 311.4K
15:54 16,589.80 16,589.80 16,586.70 16,586.70 570.5K
15:55 16,586.10 16,586.10 16,585.80 16,585.80 327.3K
15:56 16,584.40 16,584.40 16,583.00 16,583.00 663.7K
15:57 16,584.40 16,584.40 16,578.70 16,578.70 489.5K
15:58 16,577.80 16,578.60 16,577.80 16,578.60 441.3K
15:59 16,581.70 16,581.70 16,574.50 16,574.50 775.3K
16:00 16,572.00 16,572.00 16,569.90 16,569.90 807.9K
16:01 16,569.90 16,569.90 16,569.90 16,569.90 0.0K
16:02 16,569.90 16,569.90 16,569.90 16,569.90 0.0K
16:03 16,569.90 16,569.90 16,569.90 16,569.90 0.0K
16:04 16,569.90 16,569.90 16,539.40 16,539.40 44,640.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available