S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,602.00 16,661.70 16,602.00 16,661.70 742.2K
10:01 16,671.30 16,673.40 16,671.30 16,673.40 172.5K
10:02 16,672.80 16,696.10 16,672.80 16,696.10 811.6K
10:03 16,701.40 16,701.40 16,696.70 16,696.70 172.1K
10:04 16,703.60 16,729.70 16,703.60 16,729.70 1,419.2K
10:05 16,723.90 16,733.30 16,723.90 16,733.30 710.1K
10:06 16,726.90 16,728.40 16,726.90 16,728.40 2,048.9K
10:07 16,768.60 16,771.10 16,768.60 16,771.10 1,203.1K
10:08 16,770.90 16,770.90 16,770.00 16,770.00 336.9K
10:09 16,783.30 16,813.90 16,783.30 16,813.90 3,895.6K
10:10 16,825.60 16,825.60 16,821.90 16,821.90 1,677.3K
10:11 16,822.90 16,832.80 16,822.90 16,832.80 1,682.2K
10:12 16,849.50 16,849.50 16,845.90 16,845.90 1,027.9K
10:13 16,849.00 16,849.00 16,848.90 16,848.90 443.3K
10:14 16,844.60 16,844.60 16,840.70 16,840.70 2,961.7K
10:15 16,843.80 16,843.80 16,838.10 16,838.10 1,227.6K
10:16 16,821.20 16,832.40 16,821.20 16,832.40 1,507.8K
10:17 16,833.30 16,833.30 16,829.10 16,829.10 193.6K
10:18 16,826.80 16,828.70 16,826.80 16,828.70 423.8K
10:19 16,833.90 16,833.90 16,831.90 16,831.90 476.6K
10:20 16,832.10 16,832.10 16,830.40 16,830.40 258.6K
10:21 16,833.10 16,841.50 16,833.10 16,841.50 276.0K
10:22 16,840.00 16,841.40 16,840.00 16,841.40 407.1K
10:23 16,839.70 16,840.00 16,839.70 16,840.00 411.7K
10:24 16,837.10 16,841.30 16,837.10 16,841.30 295.1K
10:25 16,837.10 16,837.50 16,837.10 16,837.50 143.6K
10:26 16,844.70 16,852.20 16,844.70 16,852.20 478.1K
10:27 16,850.00 16,853.90 16,850.00 16,853.90 280.9K
10:28 16,850.20 16,851.00 16,850.20 16,851.00 485.1K
10:29 16,847.60 16,847.60 16,841.80 16,841.80 196.5K
10:30 16,843.60 16,843.60 16,841.20 16,841.20 2,456.0K
10:31 16,841.30 16,841.70 16,841.30 16,841.70 189.1K
10:32 16,848.70 16,848.70 16,846.80 16,846.80 906.7K
10:33 16,841.00 16,844.70 16,841.00 16,844.70 320.6K
10:34 16,843.60 16,843.90 16,843.60 16,843.90 677.2K
10:35 16,845.00 16,845.00 16,843.80 16,843.80 938.8K
10:36 16,841.90 16,846.40 16,841.90 16,846.40 293.1K
10:37 16,845.20 16,845.20 16,842.50 16,842.50 587.4K
10:38 16,840.20 16,841.70 16,840.20 16,841.70 255.3K
10:39 16,841.30 16,846.50 16,841.30 16,846.50 371.3K
10:40 16,842.20 16,845.40 16,842.20 16,845.40 346.8K
10:41 16,845.80 16,845.80 16,845.20 16,845.20 96.0K
10:42 16,851.40 16,851.40 16,844.50 16,844.50 162.2K
10:43 16,848.70 16,849.30 16,848.70 16,849.30 1,182.6K
10:44 16,851.10 16,851.10 16,845.90 16,845.90 391.0K
10:45 16,851.00 16,851.00 16,845.30 16,845.30 521.4K
10:46 16,846.40 16,846.40 16,842.90 16,842.90 349.9K
10:47 16,842.20 16,844.90 16,842.20 16,844.90 342.8K
10:48 16,843.40 16,845.70 16,843.40 16,845.70 474.2K
10:49 16,847.30 16,848.40 16,847.30 16,848.40 3,253.9K
10:50 16,847.30 16,847.30 16,844.20 16,844.20 425.7K
10:51 16,850.20 16,853.10 16,850.20 16,853.10 363.9K
10:52 16,852.60 16,852.90 16,852.60 16,852.90 462.4K
10:53 16,850.70 16,850.70 16,847.30 16,847.30 681.7K
10:54 16,849.70 16,849.70 16,848.70 16,848.70 613.1K
10:55 16,850.60 16,853.00 16,850.60 16,853.00 478.7K
10:56 16,858.90 16,858.90 16,856.30 16,856.30 382.1K
10:57 16,860.50 16,860.50 16,858.00 16,858.00 806.8K
10:58 16,858.40 16,862.20 16,858.40 16,862.20 537.6K
10:59 16,868.10 16,868.10 16,866.50 16,866.50 737.2K
11:00 16,862.50 16,869.80 16,862.50 16,869.80 793.5K
11:01 16,871.60 16,877.70 16,871.60 16,877.70 640.6K
11:02 16,878.00 16,878.00 16,872.70 16,872.70 321.1K
11:03 16,869.10 16,869.10 16,864.70 16,864.70 153.0K
11:04 16,865.30 16,865.30 16,863.90 16,863.90 1,009.7K
11:05 16,863.20 16,869.50 16,863.20 16,869.50 191.8K
11:06 16,864.70 16,864.70 16,861.80 16,861.80 368.5K
11:07 16,866.00 16,866.00 16,864.90 16,864.90 568.2K
11:08 16,867.40 16,876.70 16,867.40 16,876.70 331.5K
11:09 16,872.70 16,872.70 16,869.50 16,869.50 1,051.9K
11:10 16,871.10 16,871.10 16,870.60 16,870.60 753.8K
11:11 16,867.80 16,873.90 16,867.80 16,873.90 1,214.2K
11:12 16,877.60 16,885.30 16,877.60 16,885.30 848.8K
11:13 16,881.50 16,883.40 16,881.50 16,883.40 197.5K
11:14 16,889.80 16,895.70 16,889.80 16,895.70 1,217.6K
11:15 16,890.80 16,891.10 16,890.80 16,891.10 516.7K
11:16 16,892.60 16,892.60 16,891.30 16,891.30 790.5K
11:17 16,892.20 16,892.60 16,892.20 16,892.60 996.0K
11:18 16,894.60 16,895.70 16,894.60 16,895.70 421.5K
11:19 16,898.10 16,898.10 16,895.40 16,895.40 363.9K
11:20 16,896.00 16,900.00 16,896.00 16,900.00 317.7K
11:21 16,900.20 16,901.60 16,900.20 16,901.60 307.6K
11:22 16,896.60 16,898.30 16,896.60 16,898.30 207.7K
11:23 16,900.80 16,900.80 16,894.80 16,894.80 479.2K
11:24 16,896.40 16,903.10 16,896.40 16,903.10 501.3K
11:25 16,899.30 16,899.30 16,898.50 16,898.50 288.8K
11:26 16,896.40 16,896.60 16,896.40 16,896.60 339.5K
11:27 16,892.60 16,895.30 16,892.60 16,895.30 702.1K
11:28 16,899.40 16,900.50 16,899.40 16,900.50 338.3K
11:29 16,900.90 16,904.20 16,900.90 16,904.20 1,118.1K
11:30 16,901.90 16,904.60 16,901.90 16,904.60 975.2K
11:31 16,904.50 16,908.30 16,904.50 16,908.30 629.1K
11:32 16,906.20 16,906.20 16,902.40 16,902.40 284.9K
11:33 16,898.40 16,899.80 16,898.40 16,899.80 428.2K
11:34 16,906.50 16,906.50 16,902.40 16,902.40 274.1K
11:35 16,901.50 16,901.50 16,900.00 16,900.00 417.9K
11:36 16,904.80 16,904.80 16,903.80 16,903.80 479.2K
11:37 16,902.10 16,902.10 16,901.50 16,901.50 270.1K
11:38 16,899.10 16,899.10 16,896.70 16,896.70 590.0K
11:39 16,897.70 16,901.10 16,897.70 16,901.10 185.5K
11:40 16,899.30 16,899.30 16,897.90 16,897.90 289.1K
11:41 16,898.00 16,898.50 16,898.00 16,898.50 762.2K
11:42 16,894.20 16,896.80 16,894.20 16,896.80 572.4K
11:43 16,896.10 16,896.10 16,895.40 16,895.40 356.9K
11:44 16,896.00 16,897.90 16,896.00 16,897.90 88.4K
11:45 16,898.80 16,898.80 16,894.20 16,894.20 270.2K
11:46 16,897.10 16,901.10 16,897.10 16,901.10 293.1K
11:47 16,908.40 16,908.40 16,907.70 16,907.70 556.1K
11:48 16,904.40 16,904.40 16,904.10 16,904.10 242.0K
11:49 16,903.40 16,903.40 16,902.80 16,902.80 232.3K
11:50 16,898.90 16,900.50 16,898.90 16,900.50 285.9K
11:51 16,903.30 16,903.60 16,903.30 16,903.60 263.2K
11:52 16,899.10 16,902.00 16,899.10 16,902.00 396.5K
11:53 16,900.50 16,903.60 16,900.50 16,903.60 301.8K
11:54 16,901.90 16,904.50 16,901.90 16,904.50 351.6K
11:55 16,909.20 16,911.90 16,909.20 16,911.90 800.3K
11:56 16,915.40 16,919.70 16,915.40 16,919.70 385.6K
11:57 16,922.50 16,922.50 16,921.60 16,921.60 701.2K
11:58 16,929.40 16,929.70 16,929.40 16,929.70 314.3K
11:59 16,928.00 16,928.00 16,924.30 16,924.30 347.5K
12:00 16,923.10 16,932.20 16,923.10 16,932.20 1,226.6K
12:01 16,930.20 16,930.20 16,916.40 16,916.40 376.9K
12:02 16,910.40 16,910.40 16,908.00 16,908.00 751.5K
12:03 16,908.80 16,908.80 16,902.60 16,902.60 358.4K
12:04 16,900.10 16,906.90 16,900.10 16,906.90 209.3K
12:05 16,915.70 16,933.90 16,915.70 16,933.90 885.4K
12:06 16,944.10 16,949.10 16,944.10 16,949.10 277.3K
12:07 16,955.70 16,955.70 16,945.50 16,945.50 324.8K
12:08 16,938.00 16,938.00 16,935.40 16,935.40 199.3K
12:09 16,935.00 16,945.40 16,935.00 16,945.40 584.2K
12:10 16,945.40 16,953.70 16,945.40 16,953.70 515.7K
12:11 16,955.60 16,969.00 16,955.60 16,969.00 389.2K
12:12 16,975.10 16,975.20 16,975.10 16,975.20 177.4K
12:13 16,973.00 16,973.00 16,967.80 16,967.80 669.6K
12:14 16,969.90 16,969.90 16,964.00 16,964.00 312.0K
12:15 16,975.00 16,983.40 16,975.00 16,983.40 345.3K
12:16 16,988.80 16,993.30 16,988.80 16,993.30 379.4K
12:17 16,993.00 16,993.00 16,985.30 16,985.30 284.6K
12:18 16,983.20 16,986.20 16,983.20 16,986.20 128.5K
12:19 16,988.90 16,988.90 16,986.80 16,986.80 392.9K
12:20 16,991.70 16,991.70 16,985.60 16,985.60 370.1K
12:21 16,986.80 16,987.30 16,986.80 16,987.30 226.9K
12:22 16,984.60 16,984.80 16,984.60 16,984.80 111.8K
12:23 16,984.80 16,987.20 16,984.80 16,987.20 260.5K
12:24 16,987.60 16,988.50 16,987.60 16,988.50 632.7K
12:26 16,992.40 16,994.40 16,992.40 16,994.40 802.2K
12:27 16,995.70 16,995.70 16,994.80 16,994.80 176.9K
12:28 16,997.40 16,999.20 16,997.40 16,999.20 155.4K
12:29 16,999.50 16,999.50 16,998.10 16,998.10 194.5K
12:30 16,993.30 16,993.30 16,982.10 16,982.10 586.1K
12:31 16,980.20 16,980.20 16,969.20 16,969.20 1,200.7K
12:32 16,964.30 16,964.60 16,964.30 16,964.60 447.3K
12:33 16,960.80 16,960.80 16,957.40 16,957.40 269.5K
12:34 16,955.80 16,956.80 16,955.80 16,956.80 191.3K
12:35 16,954.00 16,954.00 16,952.10 16,952.10 476.2K
12:36 16,958.00 16,958.00 16,950.00 16,950.00 311.3K
12:37 16,952.50 16,955.50 16,952.50 16,955.50 86.3K
12:38 16,956.90 16,961.60 16,956.90 16,961.60 1,321.5K
12:39 16,962.10 16,962.10 16,961.80 16,961.80 159.6K
12:40 16,960.60 16,960.60 16,959.90 16,959.90 119.0K
12:41 16,947.20 16,947.20 16,936.80 16,936.80 593.6K
12:42 16,938.40 16,938.80 16,938.40 16,938.80 116.5K
12:43 16,942.90 16,942.90 16,939.20 16,939.20 123.4K
12:44 16,938.20 16,938.20 16,936.30 16,936.30 388.0K
12:45 16,932.40 16,932.40 16,922.30 16,922.30 270.6K
12:46 16,924.00 16,924.00 16,923.00 16,923.00 239.1K
12:47 16,920.40 16,920.40 16,915.50 16,915.50 290.5K
12:48 16,917.60 16,922.50 16,917.60 16,922.50 222.3K
12:49 16,925.00 16,925.00 16,924.60 16,924.60 91.9K
12:50 16,923.90 16,923.90 16,922.90 16,922.90 495.0K
12:51 16,926.20 16,928.20 16,926.20 16,928.20 780.1K
12:52 16,935.80 16,935.80 16,933.30 16,933.30 3,182.8K
12:53 16,936.30 16,936.30 16,936.00 16,936.00 486.1K
12:54 16,936.50 16,936.50 16,928.70 16,928.70 382.0K
12:55 16,920.80 16,920.80 16,918.50 16,918.50 117.9K
12:56 16,916.70 16,922.30 16,916.70 16,922.30 1,373.6K
12:57 16,923.50 16,923.50 16,917.90 16,917.90 608.0K
12:58 16,902.60 16,902.60 16,902.00 16,902.00 480.1K
12:59 16,896.60 16,896.60 16,892.30 16,892.30 213.4K
13:00 16,885.50 16,885.50 16,874.80 16,874.80 384.0K
13:01 16,886.00 16,886.00 16,885.10 16,885.10 256.6K
13:02 16,875.50 16,875.50 16,871.10 16,871.10 117.5K
13:03 16,876.70 16,879.50 16,876.70 16,879.50 461.4K
13:04 16,875.90 16,875.90 16,874.00 16,874.00 321.3K
13:05 16,872.00 16,872.00 16,867.50 16,867.50 212.0K
13:06 16,867.60 16,867.60 16,865.80 16,865.80 431.8K
13:07 16,869.60 16,869.60 16,868.20 16,868.20 153.3K
13:08 16,868.40 16,873.90 16,868.40 16,873.90 287.0K
13:09 16,880.90 16,880.90 16,874.40 16,874.40 125.5K
13:10 16,875.30 16,878.00 16,875.30 16,878.00 129.0K
13:11 16,878.20 16,879.40 16,878.20 16,879.40 1,082.7K
13:12 16,890.30 16,890.30 16,889.60 16,889.60 260.3K
13:13 16,895.70 16,900.70 16,895.70 16,900.70 132.6K
13:14 16,899.60 16,900.20 16,899.60 16,900.20 160.6K
13:15 16,897.80 16,897.80 16,895.10 16,895.10 192.0K
13:16 16,892.90 16,894.20 16,892.90 16,894.20 232.5K
13:17 16,893.80 16,894.30 16,893.80 16,894.30 201.7K
13:18 16,895.10 16,895.10 16,894.40 16,894.40 262.4K
13:19 16,888.20 16,888.30 16,888.20 16,888.30 432.6K
13:20 16,892.70 16,892.70 16,888.60 16,888.60 137.6K
13:21 16,888.10 16,888.10 16,887.60 16,887.60 421.7K
13:22 16,883.60 16,883.60 16,879.40 16,879.40 157.5K
13:23 16,874.00 16,876.30 16,874.00 16,876.30 181.2K
13:24 16,882.20 16,882.50 16,882.20 16,882.50 165.5K
13:25 16,882.60 16,883.70 16,882.60 16,883.70 275.0K
13:26 16,880.50 16,880.50 16,877.00 16,877.00 196.3K
13:27 16,877.90 16,878.70 16,877.90 16,878.70 115.5K
13:28 16,878.30 16,878.30 16,878.10 16,878.10 80.4K
13:29 16,879.00 16,879.00 16,873.30 16,873.30 195.4K
13:30 16,866.70 16,866.70 16,858.40 16,858.40 510.4K
13:31 16,860.70 16,863.20 16,860.70 16,863.20 272.7K
13:32 16,860.70 16,860.70 16,855.10 16,855.10 212.3K
13:33 16,854.50 16,856.80 16,854.50 16,856.80 342.1K
13:34 16,857.40 16,857.40 16,853.30 16,853.30 70.1K
13:35 16,855.00 16,855.00 16,854.80 16,854.80 73.1K
13:36 16,849.10 16,850.90 16,849.10 16,850.90 140.6K
13:37 16,845.80 16,845.80 16,843.60 16,843.60 123.4K
13:38 16,845.90 16,848.80 16,845.90 16,848.80 128.0K
13:39 16,852.30 16,852.30 16,849.60 16,849.60 355.7K
13:40 16,842.50 16,842.50 16,838.20 16,838.20 1,081.5K
13:41 16,844.30 16,849.00 16,844.30 16,849.00 250.4K
13:42 16,854.10 16,861.50 16,854.10 16,861.50 224.4K
13:43 16,862.60 16,863.50 16,862.60 16,863.50 108.2K
13:44 16,862.50 16,862.50 16,855.80 16,855.80 125.1K
13:45 16,854.80 16,854.80 16,852.40 16,852.40 204.3K
13:46 16,853.50 16,860.10 16,853.50 16,860.10 121.0K
13:47 16,859.90 16,859.90 16,856.90 16,856.90 453.8K
13:48 16,855.30 16,856.00 16,855.30 16,856.00 160.8K
13:49 16,858.10 16,858.10 16,856.20 16,856.20 75.1K
13:50 16,856.90 16,861.30 16,856.90 16,861.30 207.2K
13:51 16,861.20 16,861.20 16,855.30 16,855.30 83.4K
13:52 16,855.30 16,855.30 16,854.10 16,854.10 272.6K
13:53 16,854.60 16,854.60 16,851.50 16,851.50 2,234.8K
13:54 16,851.20 16,851.20 16,847.50 16,847.50 385.2K
13:55 16,854.50 16,857.30 16,854.50 16,857.30 315.6K
13:56 16,859.60 16,859.60 16,858.50 16,858.50 704.0K
13:57 16,862.40 16,865.00 16,862.40 16,865.00 177.0K
13:58 16,860.20 16,864.50 16,860.20 16,864.50 191.7K
13:59 16,869.70 16,869.70 16,868.00 16,868.00 490.6K
14:00 16,872.30 16,878.20 16,872.30 16,878.20 1,001.5K
14:01 16,879.20 16,879.20 16,879.10 16,879.10 418.7K
14:02 16,885.40 16,887.80 16,885.40 16,887.80 190.0K
14:03 16,887.40 16,893.30 16,887.40 16,893.30 282.6K
14:04 16,903.40 16,903.80 16,903.40 16,903.80 461.6K
14:05 16,905.40 16,905.40 16,899.60 16,899.60 256.8K
14:06 16,897.80 16,897.80 16,897.70 16,897.70 425.1K
14:07 16,897.50 16,902.20 16,897.50 16,902.20 187.4K
14:08 16,897.50 16,898.60 16,897.50 16,898.60 316.8K
14:09 16,901.00 16,904.60 16,901.00 16,904.60 245.7K
14:10 16,903.60 16,903.60 16,900.50 16,900.50 93.1K
14:11 16,896.30 16,896.90 16,896.30 16,896.90 411.3K
14:12 16,895.70 16,896.40 16,895.70 16,896.40 267.5K
14:13 16,892.50 16,892.50 16,889.00 16,889.00 448.0K
14:14 16,883.80 16,885.30 16,883.80 16,885.30 149.8K
14:15 16,886.00 16,887.30 16,886.00 16,887.30 317.1K
14:16 16,890.50 16,890.80 16,890.50 16,890.80 206.2K
14:17 16,891.50 16,892.30 16,891.50 16,892.30 130.6K
14:18 16,891.80 16,893.10 16,891.80 16,893.10 67.2K
14:19 16,891.00 16,891.00 16,891.00 16,891.00 237.7K
14:20 16,892.80 16,892.80 16,891.60 16,891.60 184.5K
14:21 16,892.90 16,892.90 16,892.40 16,892.40 145.4K
14:22 16,893.50 16,893.50 16,892.30 16,892.30 1,508.2K
14:23 16,895.00 16,895.00 16,892.00 16,892.00 346.8K
14:24 16,896.70 16,896.70 16,895.50 16,895.50 168.4K
14:25 16,896.00 16,896.00 16,894.50 16,894.50 1,923.6K
14:26 16,895.10 16,900.10 16,895.10 16,900.10 1,552.7K
14:27 16,898.90 16,901.70 16,898.90 16,901.70 342.8K
14:28 16,901.40 16,901.40 16,898.50 16,898.50 543.0K
14:29 16,901.60 16,915.00 16,901.60 16,915.00 989.1K
14:30 16,911.00 16,912.40 16,911.00 16,912.40 331.4K
14:31 16,910.40 16,910.40 16,909.30 16,909.30 462.1K
14:32 16,908.20 16,910.60 16,908.20 16,910.60 280.0K
14:33 16,914.00 16,915.40 16,914.00 16,915.40 405.8K
14:34 16,917.70 16,917.70 16,913.80 16,913.80 331.6K
14:35 16,916.40 16,916.40 16,913.40 16,913.40 178.4K
14:36 16,912.40 16,912.40 16,910.10 16,910.10 392.6K
14:37 16,913.70 16,914.50 16,913.70 16,914.50 213.5K
14:38 16,917.00 16,917.00 16,915.50 16,915.50 388.0K
14:39 16,912.70 16,915.20 16,912.70 16,915.20 231.3K
14:40 16,919.10 16,920.90 16,919.10 16,920.90 179.9K
14:41 16,923.60 16,923.60 16,922.60 16,922.60 138.1K
14:42 16,920.70 16,922.30 16,920.70 16,922.30 282.5K
14:43 16,920.80 16,924.00 16,920.80 16,924.00 152.2K
14:44 16,925.30 16,926.50 16,925.30 16,926.50 405.5K
14:45 16,925.50 16,926.70 16,925.50 16,926.70 171.8K
14:46 16,927.70 16,927.70 16,925.00 16,925.00 415.9K
14:47 16,920.30 16,921.10 16,920.30 16,921.10 298.8K
14:48 16,919.20 16,919.20 16,917.80 16,917.80 403.8K
14:49 16,919.30 16,919.30 16,918.90 16,918.90 267.8K
14:50 16,917.30 16,917.30 16,913.80 16,913.80 379.7K
14:51 16,913.40 16,913.40 16,913.00 16,913.00 151.7K
14:52 16,914.40 16,914.70 16,914.40 16,914.70 210.4K
14:53 16,909.10 16,909.10 16,905.50 16,905.50 265.2K
14:54 16,902.20 16,902.20 16,901.30 16,901.30 187.7K
14:55 16,903.30 16,903.30 16,902.80 16,902.80 208.2K
14:56 16,903.90 16,905.60 16,903.90 16,905.60 636.0K
14:57 16,904.90 16,904.90 16,902.10 16,902.10 216.0K
14:58 16,899.20 16,899.20 16,896.50 16,896.50 557.5K
14:59 16,888.80 16,888.80 16,887.80 16,887.80 420.8K
15:00 16,885.50 16,892.70 16,885.50 16,892.70 469.0K
15:01 16,895.30 16,895.30 16,892.70 16,892.70 294.9K
15:02 16,891.70 16,891.80 16,891.70 16,891.80 155.4K
15:03 16,891.60 16,891.60 16,891.40 16,891.40 273.0K
15:04 16,890.90 16,890.90 16,885.80 16,885.80 525.8K
15:05 16,885.30 16,893.30 16,885.30 16,893.30 402.6K
15:06 16,887.40 16,887.80 16,887.40 16,887.80 199.3K
15:07 16,891.30 16,891.30 16,890.60 16,890.60 206.1K
15:08 16,892.20 16,892.20 16,891.50 16,891.50 345.3K
15:09 16,889.60 16,893.20 16,889.60 16,893.20 248.2K
15:10 16,895.90 16,896.00 16,895.90 16,896.00 351.7K
15:11 16,899.40 16,901.10 16,899.40 16,901.10 1,576.4K
15:12 16,901.90 16,901.90 16,897.00 16,897.00 2,785.1K
15:13 16,898.20 16,898.30 16,898.20 16,898.30 208.2K
15:14 16,899.20 16,901.60 16,899.20 16,901.60 141.5K
15:15 16,903.30 16,903.30 16,902.10 16,902.10 228.1K
15:16 16,906.90 16,906.90 16,906.30 16,906.30 399.1K
15:17 16,904.80 16,905.40 16,904.80 16,905.40 228.5K
15:18 16,904.90 16,904.90 16,900.80 16,900.80 399.4K
15:19 16,899.80 16,899.90 16,899.80 16,899.90 113.2K
15:20 16,898.00 16,901.50 16,898.00 16,901.50 407.8K
15:21 16,901.20 16,903.40 16,901.20 16,903.40 624.6K
15:22 16,903.20 16,903.70 16,903.20 16,903.70 319.9K
15:23 16,901.20 16,901.20 16,897.50 16,897.50 440.4K
15:24 16,898.10 16,898.60 16,898.10 16,898.60 163.1K
15:25 16,900.00 16,900.00 16,898.30 16,898.30 279.7K
15:26 16,901.90 16,906.50 16,901.90 16,906.50 214.0K
15:27 16,905.50 16,906.70 16,905.50 16,906.70 617.6K
15:28 16,906.70 16,906.70 16,904.10 16,904.10 183.3K
15:29 16,906.00 16,906.00 16,902.10 16,902.10 400.3K
15:30 16,907.90 16,907.90 16,905.50 16,905.50 188.1K
15:31 16,909.50 16,910.50 16,909.50 16,910.50 399.3K
15:32 16,910.00 16,912.00 16,910.00 16,912.00 285.0K
15:33 16,915.30 16,918.20 16,915.30 16,918.20 323.2K
15:34 16,916.60 16,918.40 16,916.60 16,918.40 3,334.9K
15:35 16,921.20 16,921.20 16,916.80 16,916.80 316.6K
15:36 16,916.10 16,920.20 16,916.10 16,920.20 300.0K
15:37 16,920.50 16,920.50 16,917.30 16,917.30 399.9K
15:38 16,918.00 16,918.60 16,918.00 16,918.60 401.2K
15:39 16,916.90 16,917.60 16,916.90 16,917.60 384.7K
15:40 16,915.00 16,919.10 16,915.00 16,919.10 1,032.9K
15:41 16,913.30 16,916.00 16,913.30 16,916.00 1,687.7K
15:42 16,917.10 16,917.10 16,913.60 16,913.60 643.3K
15:43 16,915.80 16,916.50 16,915.80 16,916.50 653.8K
15:44 16,910.60 16,913.20 16,910.60 16,913.20 486.5K
15:45 16,912.40 16,912.50 16,912.40 16,912.50 267.1K
15:46 16,915.50 16,916.90 16,915.50 16,916.90 496.1K
15:47 16,914.70 16,917.20 16,914.70 16,917.20 284.4K
15:48 16,914.50 16,916.00 16,914.50 16,916.00 577.5K
15:49 16,918.60 16,918.60 16,916.80 16,916.80 552.8K
15:50 16,914.90 16,916.70 16,914.90 16,916.70 629.5K
15:51 16,912.40 16,912.40 16,910.40 16,910.40 391.8K
15:52 16,904.30 16,904.30 16,899.10 16,899.10 1,560.7K
15:53 16,898.80 16,898.80 16,896.60 16,896.60 1,768.2K
15:54 16,895.20 16,895.20 16,893.00 16,893.00 1,094.2K
15:55 16,893.70 16,893.70 16,889.00 16,889.00 440.3K
15:56 16,889.50 16,890.80 16,889.50 16,890.80 964.1K
15:57 16,889.90 16,889.90 16,888.20 16,888.20 2,169.3K
15:58 16,889.50 16,894.30 16,889.50 16,894.30 749.7K
15:59 16,892.00 16,892.00 16,887.30 16,887.30 1,403.7K
16:00 16,884.30 16,885.80 16,884.30 16,885.80 347.4K
16:01 16,885.80 16,885.80 16,885.80 16,885.80 0.0K
16:02 16,885.80 16,885.80 16,885.80 16,885.80 0.0K
16:03 16,885.80 16,885.80 16,885.80 16,885.80 0.0K
16:04 16,885.80 16,885.80 16,868.60 16,868.60 53,607.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available