S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17,062.70 17,062.70 17,010.70 17,010.70 570.1K
10:01 17,003.20 17,003.20 16,995.80 16,995.80 110.3K
10:02 16,996.10 16,996.10 16,993.00 16,993.00 649.5K
10:03 16,974.60 16,974.60 16,972.30 16,972.30 128.3K
10:04 16,974.80 16,974.80 16,949.60 16,949.60 1,573.9K
10:05 16,957.10 16,957.10 16,946.80 16,946.80 501.7K
10:06 16,957.20 16,957.20 16,955.90 16,955.90 472.5K
10:07 16,945.70 16,945.70 16,942.30 16,942.30 2,333.1K
10:08 16,945.50 16,945.50 16,939.50 16,939.50 550.0K
10:09 16,939.50 16,956.40 16,939.50 16,956.40 1,452.0K
10:10 16,949.50 16,952.70 16,949.50 16,952.70 449.3K
10:11 16,956.20 16,974.00 16,956.20 16,974.00 945.2K
10:12 16,983.20 16,984.30 16,983.20 16,984.30 995.2K
10:13 16,985.30 16,985.60 16,985.30 16,985.60 2,111.8K
10:14 16,986.90 16,986.90 16,983.30 16,983.30 504.0K
10:15 16,974.70 16,977.20 16,974.70 16,977.20 365.9K
10:16 16,971.40 16,971.40 16,965.40 16,965.40 241.2K
10:17 16,962.80 16,963.10 16,962.80 16,963.10 248.4K
10:18 16,964.10 16,964.10 16,963.90 16,963.90 192.4K
10:19 16,964.80 16,970.40 16,964.80 16,970.40 147.5K
10:20 16,973.40 16,973.50 16,973.40 16,973.50 307.0K
10:21 16,971.30 16,976.20 16,971.30 16,976.20 184.3K
10:22 16,976.20 16,980.70 16,976.20 16,980.70 704.3K
10:23 16,978.90 16,987.30 16,978.90 16,987.30 1,012.9K
10:24 16,986.30 16,986.30 16,977.40 16,977.40 769.6K
10:25 16,979.60 16,979.60 16,970.70 16,970.70 739.6K
10:26 16,965.90 16,970.30 16,965.90 16,970.30 112.8K
10:27 16,972.20 16,972.20 16,968.90 16,968.90 492.4K
10:28 16,969.10 16,971.70 16,969.10 16,971.70 176.1K
10:29 16,978.70 16,978.70 16,975.30 16,975.30 350.6K
10:30 16,971.70 16,971.70 16,969.70 16,969.70 721.1K
10:31 16,970.70 16,971.00 16,970.70 16,971.00 221.5K
10:32 16,971.30 16,972.30 16,971.30 16,972.30 113.7K
10:33 16,977.60 16,983.50 16,977.60 16,983.50 361.3K
10:34 16,983.70 16,985.50 16,983.70 16,985.50 138.3K
10:35 16,987.10 16,987.10 16,982.80 16,982.80 208.2K
10:36 16,984.00 16,986.10 16,984.00 16,986.10 379.8K
10:37 16,992.60 17,003.30 16,992.60 17,003.30 713.6K
10:38 17,003.20 17,005.10 17,003.20 17,005.10 911.0K
10:39 17,008.70 17,015.30 17,008.70 17,015.30 271.4K
10:40 17,016.30 17,016.30 17,009.60 17,009.60 1,306.2K
10:41 17,011.70 17,011.70 17,003.30 17,003.30 134.9K
10:42 17,007.30 17,007.30 17,004.60 17,004.60 136.9K
10:43 17,002.80 17,003.20 17,002.80 17,003.20 552.7K
10:44 17,013.50 17,016.10 17,013.50 17,016.10 203.2K
10:45 17,016.90 17,020.50 17,016.90 17,020.50 152.6K
10:46 17,019.60 17,019.60 17,015.60 17,015.60 145.5K
10:47 17,015.50 17,015.50 17,015.00 17,015.00 191.3K
10:48 17,019.60 17,020.10 17,019.60 17,020.10 315.5K
10:49 17,017.70 17,017.70 17,015.60 17,015.60 384.0K
10:50 17,018.20 17,021.90 17,018.20 17,021.90 135.0K
10:51 17,017.60 17,024.00 17,017.60 17,024.00 64.2K
10:52 17,031.00 17,042.50 17,031.00 17,042.50 1,430.5K
10:53 17,040.20 17,050.50 17,040.20 17,050.50 257.8K
10:54 17,054.20 17,054.20 17,048.80 17,048.80 546.0K
10:55 17,051.10 17,051.10 17,048.80 17,048.80 418.8K
10:56 17,048.80 17,048.80 17,043.70 17,043.70 905.4K
10:57 17,039.10 17,041.30 17,039.10 17,041.30 399.1K
10:58 17,036.00 17,036.00 17,034.20 17,034.20 258.5K
10:59 17,037.20 17,037.20 17,036.60 17,036.60 541.3K
11:00 17,040.60 17,044.40 17,040.60 17,044.40 264.6K
11:01 17,049.40 17,049.40 17,042.90 17,042.90 333.3K
11:02 17,040.90 17,040.90 17,032.70 17,032.70 894.5K
11:03 17,033.80 17,046.70 17,033.80 17,046.70 491.0K
11:04 17,043.20 17,043.20 17,035.50 17,035.50 467.6K
11:05 17,033.90 17,041.20 17,033.90 17,041.20 582.0K
11:06 17,043.40 17,047.60 17,043.40 17,047.60 275.8K
11:07 17,044.90 17,045.50 17,044.90 17,045.50 291.4K
11:08 17,044.50 17,044.50 17,041.10 17,041.10 372.5K
11:09 17,043.70 17,043.70 17,039.80 17,039.80 349.1K
11:10 17,043.60 17,045.10 17,043.60 17,045.10 391.3K
11:11 17,051.50 17,051.50 17,049.90 17,049.90 88.3K
11:12 17,048.30 17,050.20 17,048.30 17,050.20 283.5K
11:13 17,042.00 17,042.00 17,041.90 17,041.90 103.2K
11:14 17,037.70 17,042.10 17,037.70 17,042.10 217.7K
11:15 17,043.40 17,043.40 17,043.20 17,043.20 201.5K
11:16 17,045.10 17,045.10 17,043.60 17,043.60 194.3K
11:17 17,039.80 17,047.20 17,039.80 17,047.20 271.5K
11:18 17,063.00 17,063.00 17,059.60 17,059.60 862.7K
11:19 17,060.00 17,062.10 17,060.00 17,062.10 239.7K
11:20 17,063.50 17,064.40 17,063.50 17,064.40 571.7K
11:21 17,063.70 17,067.80 17,063.70 17,067.80 707.7K
11:22 17,071.30 17,071.30 17,070.60 17,070.60 221.5K
11:23 17,070.20 17,070.20 17,069.30 17,069.30 411.9K
11:24 17,071.60 17,071.60 17,060.40 17,060.40 214.6K
11:25 17,057.90 17,057.90 17,056.70 17,056.70 211.8K
11:26 17,061.60 17,061.60 17,053.60 17,053.60 1,157.6K
11:27 17,051.20 17,051.20 17,048.60 17,048.60 239.5K
11:28 17,047.00 17,047.00 17,044.60 17,044.60 190.4K
11:29 17,047.50 17,052.20 17,047.50 17,052.20 105.5K
11:30 17,048.30 17,048.30 17,047.90 17,047.90 268.9K
11:31 17,040.90 17,041.90 17,040.90 17,041.90 103.4K
11:32 17,045.70 17,045.70 17,043.10 17,043.10 154.6K
11:33 17,041.00 17,041.00 17,035.40 17,035.40 303.6K
11:34 17,035.90 17,035.90 17,035.70 17,035.70 498.1K
11:35 17,039.40 17,039.40 17,036.20 17,036.20 229.3K
11:36 17,032.70 17,036.30 17,032.70 17,036.30 395.2K
11:37 17,042.70 17,042.70 17,042.10 17,042.10 277.1K
11:38 17,044.80 17,044.80 17,041.40 17,041.40 415.8K
11:39 17,043.20 17,045.30 17,043.20 17,045.30 1,259.9K
11:40 17,047.30 17,048.30 17,047.30 17,048.30 133.2K
11:41 17,047.70 17,049.80 17,047.70 17,049.80 137.7K
11:42 17,045.40 17,045.40 17,042.30 17,042.30 209.1K
11:43 17,043.00 17,046.20 17,043.00 17,046.20 134.9K
11:44 17,046.60 17,049.50 17,046.60 17,049.50 967.4K
11:45 17,055.20 17,055.70 17,055.20 17,055.70 478.2K
11:46 17,061.00 17,063.50 17,061.00 17,063.50 156.5K
11:47 17,058.40 17,058.40 17,057.30 17,057.30 216.6K
11:48 17,059.60 17,059.60 17,057.70 17,057.70 303.8K
11:49 17,057.30 17,057.50 17,057.30 17,057.50 515.1K
11:50 17,059.50 17,062.90 17,059.50 17,062.90 209.2K
11:51 17,068.50 17,069.60 17,068.50 17,069.60 289.3K
11:52 17,068.20 17,068.20 17,068.20 17,068.20 247.7K
11:53 17,070.10 17,070.10 17,068.60 17,068.60 293.6K
11:54 17,064.30 17,064.30 17,064.00 17,064.00 141.4K
11:55 17,066.00 17,066.00 17,058.00 17,058.00 163.8K
11:56 17,063.10 17,063.10 17,061.50 17,061.50 159.9K
11:57 17,063.30 17,063.30 17,062.70 17,062.70 895.3K
11:58 17,060.60 17,063.20 17,060.60 17,063.20 376.9K
11:59 17,062.50 17,062.60 17,062.50 17,062.60 315.2K
12:00 17,063.80 17,063.80 17,054.60 17,054.60 189.3K
12:01 17,062.20 17,064.00 17,062.20 17,064.00 597.2K
12:02 17,069.00 17,073.40 17,069.00 17,073.40 828.8K
12:03 17,080.30 17,085.70 17,080.30 17,085.70 527.9K
12:04 17,085.40 17,085.40 17,083.70 17,083.70 410.1K
12:05 17,083.40 17,086.30 17,083.40 17,086.30 263.0K
12:06 17,082.50 17,087.80 17,082.50 17,087.80 177.5K
12:07 17,086.10 17,086.10 17,086.00 17,086.00 441.3K
12:08 17,075.30 17,075.30 17,071.00 17,071.00 289.8K
12:09 17,073.80 17,073.80 17,070.70 17,070.70 194.1K
12:10 17,071.60 17,073.00 17,071.60 17,073.00 165.9K
12:11 17,075.00 17,075.00 17,074.80 17,074.80 141.3K
12:12 17,075.00 17,075.00 17,072.50 17,072.50 113.8K
12:13 17,072.10 17,072.10 17,066.80 17,066.80 243.9K
12:14 17,067.60 17,067.60 17,066.90 17,066.90 877.4K
12:15 17,073.60 17,075.30 17,073.60 17,075.30 193.0K
12:16 17,072.40 17,072.40 17,070.60 17,070.60 103.8K
12:17 17,069.80 17,071.80 17,069.80 17,071.80 101.7K
12:18 17,071.40 17,071.40 17,068.80 17,068.80 318.9K
12:19 17,068.90 17,068.90 17,068.80 17,068.80 620.6K
12:20 17,067.20 17,067.20 17,066.00 17,066.00 180.1K
12:21 17,063.20 17,063.20 17,062.10 17,062.10 116.8K
12:22 17,061.40 17,062.10 17,061.40 17,062.10 204.1K
12:23 17,062.80 17,062.80 17,053.30 17,053.30 167.0K
12:24 17,058.70 17,060.50 17,058.70 17,060.50 109.3K
12:25 17,061.30 17,061.30 17,059.30 17,059.30 592.2K
12:26 17,053.80 17,053.80 17,053.70 17,053.70 115.4K
12:27 17,053.40 17,053.40 17,052.70 17,052.70 195.8K
12:28 17,049.60 17,049.60 17,047.80 17,047.80 109.3K
12:29 17,048.40 17,048.40 17,044.40 17,044.40 420.6K
12:30 17,044.80 17,047.30 17,044.80 17,047.30 149.9K
12:31 17,046.80 17,048.40 17,046.80 17,048.40 313.4K
12:32 17,045.00 17,048.80 17,045.00 17,048.80 227.1K
12:33 17,048.10 17,049.70 17,048.10 17,049.70 187.8K
12:34 17,051.30 17,051.30 17,048.50 17,048.50 412.5K
12:35 17,052.70 17,052.70 17,046.70 17,046.70 825.2K
12:36 17,048.70 17,048.70 17,044.80 17,044.80 209.6K
12:37 17,035.20 17,035.20 17,034.80 17,034.80 452.2K
12:38 17,033.10 17,033.10 17,032.60 17,032.60 304.3K
12:39 17,032.20 17,032.20 17,031.80 17,031.80 650.5K
12:40 17,025.80 17,025.80 17,020.60 17,020.60 290.2K
12:41 17,019.70 17,023.20 17,019.70 17,023.20 184.7K
12:42 17,026.50 17,029.10 17,026.50 17,029.10 566.3K
12:43 17,031.30 17,031.30 17,026.20 17,026.20 254.2K
12:44 17,034.40 17,034.40 17,032.10 17,032.10 379.2K
12:45 17,036.00 17,036.00 17,027.30 17,027.30 105.1K
12:46 17,023.90 17,025.90 17,023.90 17,025.90 288.8K
12:47 17,022.10 17,022.10 17,016.40 17,016.40 349.5K
12:48 17,014.00 17,015.20 17,014.00 17,015.20 92.4K
12:49 17,011.10 17,011.10 17,011.10 17,011.10 111.6K
12:50 17,005.10 17,007.60 17,005.10 17,007.60 85.1K
12:51 17,005.00 17,005.00 17,002.60 17,002.60 157.1K
12:52 17,004.20 17,006.60 17,004.20 17,006.60 155.0K
12:53 17,005.60 17,005.60 17,004.10 17,004.10 148.0K
12:54 17,007.40 17,007.40 16,995.70 16,995.70 433.9K
12:55 16,997.10 16,997.10 16,994.80 16,994.80 557.2K
12:56 16,993.00 16,999.30 16,993.00 16,999.30 381.9K
12:57 16,999.40 16,999.40 16,997.60 16,997.60 303.2K
12:58 16,996.70 16,996.70 16,994.80 16,994.80 106.3K
12:59 16,989.10 16,992.50 16,989.10 16,992.50 131.2K
13:00 16,996.60 16,999.30 16,996.60 16,999.30 353.0K
13:01 16,998.50 17,001.20 16,998.50 17,001.20 78.7K
13:02 17,006.20 17,008.20 17,006.20 17,008.20 348.7K
13:03 17,006.70 17,008.00 17,006.70 17,008.00 159.4K
13:04 17,002.20 17,002.20 16,994.70 16,994.70 100.7K
13:05 16,995.30 16,995.30 16,990.90 16,990.90 381.2K
13:06 16,997.00 17,000.20 16,997.00 17,000.20 324.2K
13:07 17,000.20 17,000.50 17,000.20 17,000.50 243.1K
13:08 17,000.50 17,000.50 16,999.00 16,999.00 97.1K
13:09 17,000.60 17,000.60 16,998.60 16,998.60 99.9K
13:10 16,998.10 16,998.10 16,991.90 16,991.90 380.9K
13:11 16,990.70 16,991.40 16,990.70 16,991.40 103.8K
13:12 16,989.50 16,990.90 16,989.50 16,990.90 378.2K
13:13 16,994.20 16,994.20 16,992.50 16,992.50 133.1K
13:14 16,994.30 16,998.50 16,994.30 16,998.50 355.7K
13:15 16,998.30 16,998.30 16,990.30 16,990.30 388.8K
13:16 16,993.10 16,993.10 16,990.20 16,990.20 304.1K
13:17 16,992.90 16,992.90 16,991.50 16,991.50 211.3K
13:18 16,986.60 16,986.60 16,983.90 16,983.90 393.4K
13:19 16,983.80 16,988.90 16,983.80 16,988.90 124.6K
13:20 16,987.70 16,987.70 16,985.50 16,985.50 116.1K
13:21 16,986.30 16,986.30 16,980.70 16,980.70 69.8K
13:22 16,980.60 16,981.70 16,980.60 16,981.70 159.1K
13:23 16,980.00 16,980.00 16,976.20 16,976.20 118.8K
13:24 16,976.40 16,979.30 16,976.40 16,979.30 194.0K
13:25 16,976.70 16,976.70 16,975.70 16,975.70 252.0K
13:26 16,977.00 16,977.00 16,974.10 16,974.10 139.1K
13:27 16,974.70 16,976.10 16,974.70 16,976.10 128.2K
13:28 16,968.70 16,968.70 16,966.10 16,966.10 407.2K
13:29 16,961.80 16,963.10 16,961.80 16,963.10 450.2K
13:30 16,961.70 16,967.40 16,961.70 16,967.40 591.4K
13:31 16,970.60 16,971.10 16,970.60 16,971.10 101.4K
13:32 16,971.60 16,971.80 16,971.60 16,971.80 473.9K
13:33 16,967.10 16,967.10 16,966.90 16,966.90 85.8K
13:34 16,966.70 16,968.90 16,966.70 16,968.90 221.3K
13:35 16,969.40 16,970.80 16,969.40 16,970.80 126.9K
13:36 16,970.10 16,970.10 16,966.40 16,966.40 179.2K
13:37 16,968.30 16,968.30 16,967.60 16,967.60 341.4K
13:38 16,963.80 16,964.10 16,963.80 16,964.10 188.9K
13:39 16,966.30 16,966.30 16,965.60 16,965.60 252.1K
13:40 16,968.20 16,968.20 16,967.00 16,967.00 66.6K
13:41 16,970.00 16,970.00 16,969.30 16,969.30 92.0K
13:42 16,967.70 16,967.70 16,958.50 16,958.50 172.0K
13:43 16,964.50 16,964.50 16,962.50 16,962.50 143.7K
13:44 16,962.20 16,962.60 16,962.20 16,962.60 63.9K
13:45 16,964.70 16,964.70 16,961.80 16,961.80 83.2K
13:46 16,961.90 16,961.90 16,958.10 16,958.10 83.5K
13:47 16,965.30 16,965.30 16,957.80 16,957.80 167.3K
13:48 16,962.80 16,963.10 16,962.80 16,963.10 60.8K
13:49 16,962.70 16,962.70 16,962.30 16,962.30 119.9K
13:50 16,961.80 16,961.80 16,960.80 16,960.80 87.1K
13:51 16,962.80 16,962.80 16,959.50 16,959.50 256.7K
13:52 16,959.50 16,959.50 16,958.50 16,958.50 176.3K
13:53 16,956.00 16,956.20 16,956.00 16,956.20 208.0K
13:54 16,953.00 16,953.00 16,950.20 16,950.20 204.2K
13:55 16,946.90 16,950.70 16,946.90 16,950.70 227.6K
13:56 16,951.00 16,951.00 16,949.50 16,949.50 96.7K
13:57 16,949.70 16,949.70 16,945.30 16,945.30 548.2K
13:58 16,938.40 16,941.10 16,938.40 16,941.10 104.2K
13:59 16,937.60 16,940.80 16,937.60 16,940.80 386.3K
14:00 16,940.40 16,942.50 16,940.40 16,942.50 124.7K
14:01 16,945.60 16,945.60 16,944.20 16,944.20 61.9K
14:02 16,943.70 16,943.70 16,943.40 16,943.40 126.8K
14:03 16,943.40 16,943.40 16,943.00 16,943.00 336.4K
14:04 16,948.50 16,952.40 16,948.50 16,952.40 265.1K
14:05 16,951.60 16,951.60 16,949.20 16,949.20 75.2K
14:06 16,949.10 16,949.60 16,949.10 16,949.60 169.8K
14:07 16,949.80 16,949.90 16,949.80 16,949.90 144.9K
14:08 16,944.70 16,944.70 16,942.80 16,942.80 240.7K
14:09 16,936.00 16,936.00 16,931.40 16,931.40 265.5K
14:10 16,931.00 16,932.20 16,931.00 16,932.20 362.9K
14:11 16,938.60 16,940.10 16,938.60 16,940.10 257.5K
14:12 16,942.00 16,942.00 16,941.60 16,941.60 76.6K
14:13 16,939.10 16,939.10 16,939.10 16,939.10 98.7K
14:14 16,936.50 16,938.90 16,936.50 16,938.90 128.9K
14:15 16,939.10 16,939.10 16,931.60 16,931.60 148.8K
14:16 16,935.20 16,935.20 16,932.10 16,932.10 123.5K
14:17 16,929.70 16,934.20 16,929.70 16,934.20 600.8K
14:18 16,934.80 16,935.20 16,934.80 16,935.20 372.9K
14:19 16,934.60 16,934.60 16,932.70 16,932.70 428.8K
14:20 16,933.10 16,935.30 16,933.10 16,935.30 104.7K
14:21 16,931.40 16,933.10 16,931.40 16,933.10 168.3K
14:22 16,931.10 16,936.90 16,931.10 16,936.90 149.5K
14:23 16,938.60 16,938.60 16,938.50 16,938.50 183.2K
14:24 16,941.70 16,943.80 16,941.70 16,943.80 191.2K
14:25 16,943.90 16,945.80 16,943.90 16,945.80 142.5K
14:26 16,942.00 16,942.00 16,940.70 16,940.70 159.4K
14:27 16,939.80 16,939.80 16,937.90 16,937.90 109.8K
14:28 16,936.90 16,936.90 16,932.00 16,932.00 95.1K
14:29 16,929.40 16,929.50 16,929.40 16,929.50 116.4K
14:30 16,928.10 16,928.10 16,926.80 16,926.80 294.2K
14:31 16,927.60 16,927.60 16,925.90 16,925.90 241.3K
14:32 16,924.90 16,924.90 16,922.80 16,922.80 162.5K
14:33 16,922.50 16,923.80 16,922.50 16,923.80 149.9K
14:34 16,923.60 16,926.00 16,923.60 16,926.00 137.4K
14:35 16,926.50 16,929.10 16,926.50 16,929.10 176.5K
14:36 16,928.50 16,929.70 16,928.50 16,929.70 120.1K
14:37 16,929.20 16,932.10 16,929.20 16,932.10 155.8K
14:38 16,929.80 16,929.80 16,929.70 16,929.70 146.5K
14:39 16,927.20 16,927.20 16,925.80 16,925.80 134.2K
14:40 16,926.00 16,926.00 16,924.60 16,924.60 242.3K
14:41 16,924.90 16,929.10 16,924.90 16,929.10 179.7K
14:42 16,932.30 16,933.00 16,932.30 16,933.00 238.1K
14:43 16,935.70 16,936.30 16,935.70 16,936.30 96.0K
14:44 16,935.40 16,939.70 16,935.40 16,939.70 250.3K
14:45 16,940.80 16,940.80 16,939.90 16,939.90 73.2K
14:46 16,939.40 16,944.20 16,939.40 16,944.20 202.5K
14:47 16,944.30 16,944.70 16,944.30 16,944.70 644.1K
14:48 16,944.90 16,946.00 16,944.90 16,946.00 148.9K
14:49 16,941.10 16,942.80 16,941.10 16,942.80 164.5K
14:50 16,942.30 16,942.30 16,934.00 16,934.00 372.7K
14:51 16,928.70 16,929.30 16,928.70 16,929.30 155.5K
14:52 16,929.30 16,929.30 16,926.60 16,926.60 92.6K
14:53 16,937.40 16,937.40 16,935.00 16,935.00 206.9K
14:54 16,941.00 16,941.00 16,938.00 16,938.00 157.8K
14:55 16,939.00 16,939.00 16,938.80 16,938.80 181.4K
14:56 16,942.20 16,945.20 16,942.20 16,945.20 110.4K
14:57 16,941.40 16,941.40 16,940.30 16,940.30 234.1K
14:58 16,932.80 16,932.80 16,931.40 16,931.40 256.5K
14:59 16,935.90 16,937.70 16,935.90 16,937.70 137.9K
15:00 16,937.50 16,937.50 16,932.60 16,932.60 637.4K
15:01 16,936.20 16,936.20 16,934.20 16,934.20 425.2K
15:02 16,934.20 16,936.00 16,934.20 16,936.00 150.5K
15:03 16,935.50 16,936.20 16,935.50 16,936.20 68.6K
15:04 16,933.70 16,933.70 16,929.90 16,929.90 232.0K
15:05 16,919.90 16,923.30 16,919.90 16,923.30 404.8K
15:06 16,923.10 16,923.10 16,918.60 16,918.60 453.2K
15:07 16,921.50 16,921.50 16,920.20 16,920.20 163.5K
15:08 16,920.50 16,920.50 16,920.10 16,920.10 135.0K
15:09 16,921.70 16,921.70 16,916.90 16,916.90 270.5K
15:10 16,916.80 16,919.00 16,916.80 16,919.00 158.4K
15:11 16,917.80 16,918.40 16,917.80 16,918.40 180.7K
15:12 16,914.30 16,914.30 16,914.10 16,914.10 368.8K
15:13 16,910.00 16,914.20 16,910.00 16,914.20 430.1K
15:14 16,916.40 16,916.40 16,915.40 16,915.40 321.8K
15:15 16,920.50 16,920.50 16,919.90 16,919.90 305.6K
15:16 16,925.60 16,925.60 16,921.30 16,921.30 146.4K
15:17 16,921.50 16,921.50 16,918.40 16,918.40 140.0K
15:18 16,918.30 16,918.30 16,918.30 16,918.30 389.3K
15:19 16,919.90 16,919.90 16,919.00 16,919.00 240.9K
15:20 16,924.20 16,924.20 16,921.70 16,921.70 256.6K
15:21 16,916.50 16,923.60 16,916.50 16,923.60 165.4K
15:22 16,923.20 16,925.00 16,923.20 16,925.00 246.7K
15:23 16,927.30 16,930.20 16,927.30 16,930.20 328.5K
15:24 16,935.70 16,935.70 16,933.00 16,933.00 153.4K
15:25 16,931.10 16,931.10 16,929.70 16,929.70 143.9K
15:26 16,929.60 16,931.90 16,929.60 16,931.90 373.2K
15:27 16,928.20 16,928.20 16,927.10 16,927.10 142.2K
15:28 16,928.50 16,928.50 16,927.10 16,927.10 93.8K
15:29 16,925.90 16,929.60 16,925.90 16,929.60 340.7K
15:30 16,940.60 16,946.90 16,940.60 16,946.90 558.9K
15:31 16,940.00 16,940.10 16,940.00 16,940.10 289.7K
15:32 16,941.40 16,942.90 16,941.40 16,942.90 122.5K
15:33 16,943.40 16,943.40 16,941.80 16,941.80 171.0K
15:34 16,942.30 16,943.70 16,942.30 16,943.70 717.6K
15:35 16,945.00 16,948.10 16,945.00 16,948.10 135.0K
15:36 16,946.40 16,946.40 16,942.80 16,942.80 206.2K
15:37 16,943.80 16,943.80 16,940.20 16,940.20 269.7K
15:38 16,940.00 16,942.90 16,940.00 16,942.90 263.4K
15:39 16,942.80 16,942.80 16,940.90 16,940.90 336.7K
15:40 16,941.00 16,943.20 16,941.00 16,943.20 170.2K
15:41 16,945.40 16,945.40 16,939.10 16,939.10 232.0K
15:42 16,941.10 16,941.10 16,940.00 16,940.00 181.7K
15:43 16,939.60 16,942.90 16,939.60 16,942.90 283.8K
15:44 16,942.50 16,943.10 16,942.50 16,943.10 294.4K
15:45 16,939.40 16,944.20 16,939.40 16,944.20 259.3K
15:46 16,942.20 16,942.60 16,942.20 16,942.60 288.0K
15:47 16,944.00 16,944.00 16,941.70 16,941.70 415.5K
15:48 16,944.00 16,944.70 16,944.00 16,944.70 235.0K
15:49 16,942.90 16,942.90 16,941.40 16,941.40 555.2K
15:50 16,942.80 16,944.40 16,942.80 16,944.40 278.2K
15:51 16,942.00 16,949.70 16,942.00 16,949.70 470.0K
15:52 16,945.60 16,945.60 16,943.80 16,943.80 369.6K
15:53 16,944.90 16,944.90 16,941.80 16,941.80 489.4K
15:54 16,942.50 16,944.40 16,942.50 16,944.40 444.2K
15:55 16,944.00 16,944.00 16,942.60 16,942.60 650.2K
15:56 16,944.30 16,944.30 16,937.10 16,937.10 793.5K
15:57 16,939.70 16,939.70 16,938.90 16,938.90 752.3K
15:58 16,941.00 16,941.00 16,939.80 16,939.80 303.0K
15:59 16,939.80 16,939.80 16,937.10 16,937.10 452.6K
16:00 16,937.20 16,937.40 16,937.20 16,937.40 179.2K
16:01 16,937.40 16,937.40 16,937.40 16,937.40 0.0K
16:02 16,937.40 16,937.40 16,937.40 16,937.40 0.0K
16:03 16,937.40 16,937.40 16,937.40 16,937.40 0.0K
16:04 16,937.40 16,941.00 16,937.40 16,941.00 30,537.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available