S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,969.00 16,969.00 16,957.50 16,957.50 795.6K
10:01 16,954.80 16,958.20 16,954.80 16,958.20 91.9K
10:02 16,958.30 16,958.30 16,958.10 16,958.10 659.8K
10:03 16,966.10 16,966.10 16,957.30 16,957.30 211.4K
10:04 16,963.10 16,963.10 16,955.00 16,955.00 1,104.7K
10:05 16,970.20 16,970.20 16,966.80 16,966.80 235.7K
10:06 16,949.00 16,963.40 16,949.00 16,963.40 695.5K
10:07 16,932.60 16,932.60 16,928.40 16,928.40 1,851.9K
10:08 16,924.50 16,924.50 16,912.80 16,912.80 376.3K
10:09 16,897.80 16,897.80 16,885.80 16,885.80 2,411.8K
10:10 16,884.50 16,884.50 16,879.30 16,879.30 1,162.0K
10:11 16,876.10 16,877.80 16,876.10 16,877.80 806.6K
10:12 16,868.60 16,870.60 16,868.60 16,870.60 11,418.1K
10:13 16,869.20 16,869.20 16,866.80 16,866.80 545.8K
10:14 16,855.40 16,864.60 16,855.40 16,864.60 662.7K
10:15 16,869.60 16,872.70 16,869.60 16,872.70 1,044.8K
10:16 16,866.40 16,876.70 16,866.40 16,876.70 408.0K
10:17 16,883.00 16,883.90 16,883.00 16,883.90 659.9K
10:18 16,887.70 16,888.00 16,887.70 16,888.00 263.5K
10:19 16,895.30 16,906.80 16,895.30 16,906.80 445.3K
10:20 16,909.40 16,911.00 16,909.40 16,911.00 422.7K
10:21 16,912.10 16,915.80 16,912.10 16,915.80 517.9K
10:22 16,907.70 16,907.70 16,893.80 16,893.80 1,152.8K
10:23 16,895.10 16,895.10 16,883.20 16,883.20 248.4K
10:24 16,884.40 16,884.40 16,882.40 16,882.40 298.5K
10:25 16,877.60 16,877.60 16,872.80 16,872.80 498.9K
10:26 16,873.00 16,878.80 16,873.00 16,878.80 261.4K
10:27 16,873.40 16,873.40 16,871.50 16,871.50 443.8K
10:28 16,868.80 16,869.60 16,868.80 16,869.60 153.7K
10:29 16,866.80 16,866.80 16,859.00 16,859.00 304.9K
10:30 16,861.40 16,864.20 16,861.40 16,864.20 520.3K
10:31 16,859.40 16,859.40 16,858.10 16,858.10 449.2K
10:32 16,856.60 16,861.80 16,856.60 16,861.80 148.1K
10:33 16,863.10 16,863.10 16,856.20 16,856.20 247.6K
10:34 16,858.80 16,858.80 16,844.20 16,844.20 2,655.5K
10:35 16,844.80 16,847.60 16,844.80 16,847.60 1,357.0K
10:36 16,839.10 16,841.70 16,839.10 16,841.70 205.6K
10:37 16,840.50 16,849.10 16,840.50 16,849.10 179.9K
10:38 16,847.90 16,849.50 16,847.90 16,849.50 706.5K
10:39 16,848.50 16,851.10 16,848.50 16,851.10 686.8K
10:40 16,849.00 16,849.40 16,849.00 16,849.40 122.6K
10:41 16,850.30 16,863.20 16,850.30 16,863.20 207.8K
10:42 16,871.20 16,875.30 16,871.20 16,875.30 559.2K
10:43 16,876.80 16,876.80 16,873.80 16,873.80 332.1K
10:44 16,878.80 16,880.30 16,878.80 16,880.30 200.2K
10:45 16,878.20 16,878.20 16,875.90 16,875.90 129.8K
10:46 16,878.20 16,881.30 16,878.20 16,881.30 147.6K
10:47 16,886.20 16,886.40 16,886.20 16,886.40 201.2K
10:48 16,887.40 16,891.10 16,887.40 16,891.10 163.2K
10:49 16,894.70 16,894.70 16,894.10 16,894.10 99.6K
10:50 16,894.20 16,897.00 16,894.20 16,897.00 846.3K
10:51 16,900.10 16,900.10 16,899.30 16,899.30 1,091.6K
10:52 16,897.20 16,897.20 16,893.60 16,893.60 247.3K
10:53 16,897.70 16,902.80 16,897.70 16,902.80 481.5K
10:54 16,904.60 16,904.60 16,890.50 16,890.50 310.2K
10:55 16,889.00 16,889.90 16,889.00 16,889.90 503.0K
10:56 16,890.00 16,896.50 16,890.00 16,896.50 542.8K
10:57 16,897.30 16,900.00 16,897.30 16,900.00 114.1K
10:58 16,900.00 16,900.00 16,891.20 16,891.20 484.2K
10:59 16,885.80 16,885.80 16,880.80 16,880.80 687.5K
11:00 16,872.60 16,875.40 16,872.60 16,875.40 195.1K
11:01 16,872.40 16,872.40 16,870.60 16,870.60 390.2K
11:02 16,873.20 16,874.10 16,873.20 16,874.10 169.0K
11:03 16,871.00 16,871.00 16,870.70 16,870.70 324.0K
11:04 16,868.30 16,868.30 16,862.30 16,862.30 553.0K
11:05 16,861.70 16,861.70 16,857.90 16,857.90 624.6K
11:06 16,859.60 16,859.60 16,858.90 16,858.90 229.6K
11:07 16,861.10 16,863.90 16,861.10 16,863.90 254.9K
11:08 16,864.20 16,864.20 16,864.20 16,864.20 196.0K
11:09 16,857.80 16,860.10 16,857.80 16,860.10 551.8K
11:10 16,858.80 16,859.10 16,858.80 16,859.10 255.6K
11:11 16,860.40 16,862.60 16,860.40 16,862.60 303.1K
11:12 16,864.10 16,864.10 16,860.60 16,860.60 152.3K
11:13 16,861.00 16,863.80 16,861.00 16,863.80 97.2K
11:14 16,864.30 16,864.40 16,864.30 16,864.40 125.3K
11:15 16,865.70 16,870.10 16,865.70 16,870.10 657.0K
11:16 16,868.30 16,868.30 16,861.80 16,861.80 820.5K
11:17 16,858.80 16,864.40 16,858.80 16,864.40 244.0K
11:18 16,864.50 16,865.90 16,864.50 16,865.90 478.7K
11:19 16,871.90 16,873.90 16,871.90 16,873.90 293.4K
11:20 16,878.60 16,882.20 16,878.60 16,882.20 1,416.3K
11:21 16,890.10 16,892.90 16,890.10 16,892.90 1,051.7K
11:22 16,894.50 16,894.50 16,891.80 16,891.80 429.4K
11:23 16,894.30 16,895.70 16,894.30 16,895.70 277.2K
11:24 16,895.00 16,895.00 16,889.90 16,889.90 159.1K
11:25 16,894.70 16,894.70 16,892.10 16,892.10 201.3K
11:26 16,892.50 16,895.80 16,892.50 16,895.80 194.3K
11:27 16,893.10 16,893.40 16,893.10 16,893.40 309.9K
11:28 16,889.20 16,889.60 16,889.20 16,889.60 347.0K
11:29 16,894.40 16,894.40 16,891.40 16,891.40 262.6K
11:30 16,890.80 16,892.90 16,890.80 16,892.90 115.4K
11:31 16,890.50 16,890.90 16,890.50 16,890.90 426.0K
11:32 16,890.40 16,890.40 16,887.10 16,887.10 292.7K
11:33 16,885.10 16,885.10 16,884.20 16,884.20 206.5K
11:34 16,881.10 16,881.10 16,876.20 16,876.20 425.1K
11:35 16,870.30 16,873.50 16,870.30 16,873.50 167.0K
11:36 16,871.40 16,871.80 16,871.40 16,871.80 348.4K
11:37 16,870.10 16,877.80 16,870.10 16,877.80 573.3K
11:38 16,884.30 16,884.30 16,880.70 16,880.70 583.6K
11:39 16,883.50 16,883.50 16,879.40 16,879.40 553.7K
11:40 16,881.00 16,881.00 16,878.50 16,878.50 718.6K
11:41 16,875.00 16,875.00 16,872.00 16,872.00 269.5K
11:42 16,869.00 16,869.00 16,865.80 16,865.80 366.2K
11:43 16,865.90 16,867.20 16,865.90 16,867.20 291.5K
11:44 16,870.40 16,870.40 16,868.50 16,868.50 115.9K
11:45 16,870.90 16,870.90 16,870.50 16,870.50 359.2K
11:46 16,867.70 16,867.70 16,863.70 16,863.70 298.1K
11:47 16,857.80 16,859.00 16,857.80 16,859.00 151.6K
11:48 16,856.90 16,856.90 16,855.00 16,855.00 333.2K
11:49 16,856.40 16,856.40 16,855.50 16,855.50 179.1K
11:50 16,861.00 16,867.20 16,861.00 16,867.20 654.9K
11:51 16,871.40 16,871.40 16,865.10 16,865.10 148.2K
11:52 16,865.30 16,865.30 16,858.60 16,858.60 1,103.5K
11:53 16,855.90 16,856.60 16,855.90 16,856.60 74.6K
11:54 16,858.10 16,858.10 16,854.40 16,854.40 163.9K
11:55 16,855.20 16,855.80 16,855.20 16,855.80 167.9K
11:56 16,856.00 16,860.10 16,856.00 16,860.10 233.3K
11:57 16,856.80 16,856.80 16,855.00 16,855.00 653.1K
11:58 16,858.50 16,859.70 16,858.50 16,859.70 226.0K
11:59 16,860.60 16,860.60 16,860.60 16,860.60 612.0K
12:00 16,856.10 16,858.90 16,856.10 16,858.90 374.5K
12:01 16,855.10 16,856.80 16,855.10 16,856.80 142.2K
12:02 16,855.30 16,855.30 16,853.70 16,853.70 533.2K
12:03 16,855.70 16,862.00 16,855.70 16,862.00 547.6K
12:04 16,859.80 16,860.50 16,859.80 16,860.50 378.4K
12:05 16,855.70 16,855.70 16,855.50 16,855.50 449.2K
12:06 16,852.10 16,852.10 16,842.70 16,842.70 172.0K
12:07 16,836.30 16,838.20 16,836.30 16,838.20 229.9K
12:08 16,838.50 16,841.70 16,838.50 16,841.70 258.2K
12:09 16,846.70 16,846.70 16,843.00 16,843.00 125.2K
12:10 16,845.30 16,845.30 16,845.00 16,845.00 198.7K
12:11 16,844.70 16,845.60 16,844.70 16,845.60 1,068.1K
12:12 16,844.70 16,849.90 16,844.70 16,849.90 549.8K
12:13 16,852.60 16,853.80 16,852.60 16,853.80 202.3K
12:14 16,864.90 16,864.90 16,858.70 16,858.70 453.9K
12:15 16,860.00 16,863.10 16,860.00 16,863.10 300.6K
12:16 16,864.30 16,864.30 16,863.10 16,863.10 389.8K
12:17 16,865.00 16,873.60 16,865.00 16,873.60 205.2K
12:18 16,868.50 16,868.80 16,868.50 16,868.80 195.7K
12:19 16,867.60 16,867.60 16,861.10 16,861.10 531.5K
12:20 16,859.00 16,859.00 16,848.80 16,848.80 364.7K
12:21 16,845.90 16,846.80 16,845.90 16,846.80 284.9K
12:22 16,848.60 16,848.60 16,847.50 16,847.50 128.8K
12:23 16,845.70 16,850.70 16,845.70 16,850.70 245.0K
12:24 16,850.60 16,850.60 16,848.40 16,848.40 89.9K
12:25 16,853.90 16,856.50 16,853.90 16,856.50 301.2K
12:26 16,851.00 16,853.90 16,851.00 16,853.90 344.4K
12:27 16,853.70 16,853.70 16,852.10 16,852.10 313.0K
12:28 16,856.50 16,856.50 16,856.10 16,856.10 234.8K
12:29 16,861.00 16,869.20 16,861.00 16,869.20 667.5K
12:30 16,870.60 16,871.30 16,870.60 16,871.30 829.5K
12:31 16,871.70 16,871.70 16,865.10 16,865.10 115.1K
12:32 16,863.40 16,864.50 16,863.40 16,864.50 505.6K
12:33 16,869.80 16,869.80 16,868.20 16,868.20 197.5K
12:34 16,868.30 16,873.70 16,868.30 16,873.70 286.3K
12:35 16,875.60 16,875.60 16,872.50 16,872.50 332.5K
12:36 16,865.40 16,868.10 16,865.40 16,868.10 285.6K
12:37 16,867.70 16,867.70 16,867.20 16,867.20 390.7K
12:38 16,866.60 16,869.60 16,866.60 16,869.60 294.9K
12:39 16,866.90 16,866.90 16,866.90 16,866.90 126.9K
12:40 16,868.40 16,868.40 16,867.30 16,867.30 129.7K
12:41 16,865.00 16,865.00 16,859.70 16,859.70 440.6K
12:42 16,858.40 16,858.80 16,858.40 16,858.80 196.6K
12:43 16,855.10 16,855.10 16,854.50 16,854.50 440.1K
12:44 16,856.00 16,856.00 16,854.40 16,854.40 582.1K
12:45 16,860.30 16,860.30 16,856.70 16,856.70 713.3K
12:46 16,852.50 16,854.60 16,852.50 16,854.60 495.1K
12:47 16,854.60 16,854.60 16,852.90 16,852.90 252.9K
12:48 16,854.00 16,854.00 16,853.80 16,853.80 136.6K
12:49 16,856.20 16,857.20 16,856.20 16,857.20 149.5K
12:50 16,853.70 16,854.90 16,853.70 16,854.90 213.4K
12:51 16,845.60 16,845.60 16,841.60 16,841.60 264.2K
12:52 16,841.80 16,846.80 16,841.80 16,846.80 250.9K
12:53 16,848.50 16,853.90 16,848.50 16,853.90 112.8K
12:54 16,855.80 16,855.80 16,855.60 16,855.60 94.5K
12:55 16,853.20 16,855.30 16,853.20 16,855.30 104.1K
12:56 16,855.80 16,855.80 16,855.40 16,855.40 102.7K
12:57 16,857.50 16,860.10 16,857.50 16,860.10 479.7K
12:58 16,863.70 16,869.00 16,863.70 16,869.00 340.5K
12:59 16,863.30 16,863.30 16,863.20 16,863.20 173.4K
13:00 16,863.60 16,868.40 16,863.60 16,868.40 261.1K
13:01 16,869.30 16,870.30 16,869.30 16,870.30 148.6K
13:02 16,870.70 16,872.90 16,870.70 16,872.90 297.0K
13:03 16,869.00 16,871.70 16,869.00 16,871.70 485.1K
13:04 16,870.80 16,870.80 16,865.80 16,865.80 230.8K
13:05 16,862.90 16,865.40 16,862.90 16,865.40 583.8K
13:06 16,862.60 16,862.60 16,859.70 16,859.70 801.1K
13:07 16,854.40 16,855.70 16,854.40 16,855.70 603.7K
13:08 16,856.30 16,863.00 16,856.30 16,863.00 383.9K
13:09 16,868.90 16,871.00 16,868.90 16,871.00 283.8K
13:10 16,870.80 16,872.90 16,870.80 16,872.90 137.2K
13:11 16,871.40 16,871.40 16,871.10 16,871.10 137.3K
13:12 16,872.30 16,872.30 16,872.30 16,872.30 100.8K
13:13 16,873.50 16,876.30 16,873.50 16,876.30 173.3K
13:14 16,877.70 16,879.20 16,877.70 16,879.20 342.1K
13:15 16,881.00 16,881.80 16,881.00 16,881.80 405.5K
13:16 16,882.00 16,882.50 16,882.00 16,882.50 87.9K
13:17 16,883.80 16,883.80 16,882.80 16,882.80 176.7K
13:18 16,885.40 16,885.40 16,884.20 16,884.20 213.2K
13:19 16,882.90 16,882.90 16,882.90 16,882.90 207.8K
13:20 16,883.20 16,886.50 16,883.20 16,886.50 176.7K
13:21 16,891.70 16,891.70 16,889.00 16,889.00 813.0K
13:22 16,884.40 16,887.70 16,884.40 16,887.70 397.6K
13:23 16,889.30 16,890.80 16,889.30 16,890.80 2,039.6K
13:24 16,890.60 16,890.60 16,890.60 16,890.60 171.4K
13:25 16,889.70 16,893.80 16,889.70 16,893.80 616.2K
13:26 16,896.80 16,897.10 16,896.80 16,897.10 202.1K
13:27 16,896.60 16,896.60 16,894.20 16,894.20 234.4K
13:28 16,896.80 16,896.80 16,896.10 16,896.10 836.7K
13:29 16,895.50 16,896.60 16,895.50 16,896.60 113.3K
13:30 16,896.70 16,898.50 16,896.70 16,898.50 190.3K
13:31 16,891.80 16,895.70 16,891.80 16,895.70 182.8K
13:32 16,895.80 16,895.90 16,895.80 16,895.90 295.6K
13:33 16,893.70 16,895.80 16,893.70 16,895.80 407.6K
13:34 16,895.00 16,895.40 16,895.00 16,895.40 123.6K
13:35 16,897.90 16,897.90 16,896.40 16,896.40 218.8K
13:36 16,900.00 16,900.00 16,899.60 16,899.60 232.5K
13:37 16,904.30 16,904.30 16,900.80 16,900.80 110.1K
13:38 16,904.50 16,906.10 16,904.50 16,906.10 215.8K
13:39 16,903.40 16,903.40 16,902.40 16,902.40 437.4K
13:40 16,903.30 16,904.30 16,903.30 16,904.30 341.5K
13:41 16,896.80 16,900.30 16,896.80 16,900.30 147.0K
13:42 16,900.30 16,900.60 16,900.30 16,900.60 150.5K
13:43 16,898.60 16,898.60 16,896.20 16,896.20 106.5K
13:44 16,899.60 16,899.60 16,898.00 16,898.00 104.0K
13:45 16,898.50 16,898.50 16,898.10 16,898.10 416.0K
13:46 16,900.60 16,900.60 16,899.30 16,899.30 99.8K
13:47 16,900.80 16,900.80 16,900.20 16,900.20 106.0K
13:48 16,899.80 16,904.80 16,899.80 16,904.80 524.2K
13:49 16,907.10 16,914.90 16,907.10 16,914.90 880.2K
13:50 16,916.40 16,916.40 16,915.90 16,915.90 525.4K
13:51 16,916.30 16,916.30 16,914.10 16,914.10 172.3K
13:52 16,913.90 16,915.30 16,913.90 16,915.30 177.7K
13:53 16,915.80 16,915.80 16,915.10 16,915.10 233.7K
13:54 16,916.80 16,916.80 16,915.10 16,915.10 76.0K
13:55 16,915.90 16,918.20 16,915.90 16,918.20 277.5K
13:56 16,922.10 16,922.10 16,921.50 16,921.50 594.6K
13:57 16,921.40 16,921.40 16,921.00 16,921.00 564.3K
13:58 16,918.90 16,918.90 16,911.80 16,911.80 131.2K
13:59 16,908.80 16,909.20 16,908.80 16,909.20 158.5K
14:00 16,906.20 16,911.80 16,906.20 16,911.80 2,748.0K
14:01 16,912.20 16,913.40 16,912.20 16,913.40 225.2K
14:02 16,912.80 16,912.80 16,909.70 16,909.70 239.2K
14:03 16,905.10 16,907.00 16,905.10 16,907.00 1,230.4K
14:04 16,904.40 16,904.50 16,904.40 16,904.50 166.7K
14:05 16,903.80 16,903.80 16,899.30 16,899.30 337.6K
14:06 16,899.20 16,903.40 16,899.20 16,903.40 644.6K
14:07 16,903.50 16,903.50 16,901.10 16,901.10 216.6K
14:08 16,898.20 16,899.30 16,898.20 16,899.30 185.1K
14:09 16,899.80 16,900.70 16,899.80 16,900.70 941.3K
14:10 16,898.30 16,900.60 16,898.30 16,900.60 118.5K
14:11 16,899.60 16,900.20 16,899.60 16,900.20 258.6K
14:12 16,904.00 16,904.00 16,899.50 16,899.50 300.1K
14:13 16,898.80 16,900.10 16,898.80 16,900.10 287.4K
14:14 16,902.40 16,902.40 16,899.20 16,899.20 365.3K
14:15 16,895.80 16,895.80 16,892.70 16,892.70 265.7K
14:16 16,894.40 16,898.80 16,894.40 16,898.80 198.2K
14:17 16,898.60 16,898.60 16,894.20 16,894.20 708.7K
14:18 16,896.50 16,896.70 16,896.50 16,896.70 141.8K
14:19 16,895.30 16,895.30 16,894.70 16,894.70 753.2K
14:20 16,895.50 16,895.50 16,892.60 16,892.60 343.4K
14:21 16,892.10 16,896.70 16,892.10 16,896.70 650.9K
14:22 16,898.20 16,902.40 16,898.20 16,902.40 697.9K
14:23 16,901.00 16,901.00 16,900.50 16,900.50 115.9K
14:24 16,900.50 16,900.70 16,900.50 16,900.70 130.5K
14:25 16,901.70 16,901.70 16,901.00 16,901.00 506.1K
14:26 16,900.70 16,900.70 16,897.60 16,897.60 142.3K
14:27 16,887.30 16,887.30 16,886.40 16,886.40 303.5K
14:28 16,885.50 16,887.00 16,885.50 16,887.00 286.0K
14:29 16,887.30 16,887.30 16,883.00 16,883.00 612.1K
14:30 16,880.60 16,880.60 16,878.80 16,878.80 342.1K
14:31 16,878.50 16,878.50 16,873.80 16,873.80 1,402.2K
14:32 16,870.90 16,870.90 16,869.90 16,869.90 217.8K
14:33 16,868.60 16,870.60 16,868.60 16,870.60 164.1K
14:34 16,872.80 16,874.50 16,872.80 16,874.50 416.6K
14:35 16,878.50 16,878.50 16,876.90 16,876.90 314.6K
14:36 16,873.70 16,876.20 16,873.70 16,876.20 222.8K
14:37 16,874.70 16,875.30 16,874.70 16,875.30 416.9K
14:38 16,878.20 16,878.20 16,876.90 16,876.90 482.1K
14:39 16,879.10 16,879.40 16,879.10 16,879.40 138.8K
14:40 16,877.30 16,882.20 16,877.30 16,882.20 441.2K
14:41 16,881.50 16,881.60 16,881.50 16,881.60 142.3K
14:42 16,877.00 16,879.20 16,877.00 16,879.20 302.6K
14:43 16,882.00 16,885.80 16,882.00 16,885.80 214.7K
14:44 16,882.10 16,882.10 16,881.80 16,881.80 160.8K
14:45 16,883.50 16,883.50 16,879.10 16,879.10 283.6K
14:46 16,877.70 16,882.90 16,877.70 16,882.90 251.6K
14:47 16,884.50 16,884.50 16,884.50 16,884.50 198.1K
14:48 16,885.90 16,885.90 16,884.40 16,884.40 195.7K
14:49 16,883.70 16,883.70 16,880.70 16,880.70 284.1K
14:50 16,881.10 16,881.70 16,881.10 16,881.70 107.5K
14:51 16,878.50 16,881.40 16,878.50 16,881.40 256.7K
14:52 16,882.30 16,882.30 16,877.10 16,877.10 162.1K
14:53 16,877.30 16,878.50 16,877.30 16,878.50 172.0K
14:54 16,883.50 16,883.50 16,880.60 16,880.60 161.7K
14:55 16,883.10 16,883.10 16,878.30 16,878.30 309.9K
14:56 16,881.40 16,882.90 16,881.40 16,882.90 425.0K
14:57 16,885.50 16,887.30 16,885.50 16,887.30 185.3K
14:58 16,888.10 16,888.10 16,885.30 16,885.30 854.0K
14:59 16,885.20 16,887.50 16,885.20 16,887.50 545.2K
15:00 16,887.70 16,887.70 16,886.70 16,886.70 299.0K
15:01 16,886.30 16,889.80 16,886.30 16,889.80 303.9K
15:02 16,893.00 16,893.00 16,890.20 16,890.20 526.1K
15:03 16,894.50 16,894.50 16,893.50 16,893.50 349.8K
15:04 16,895.90 16,896.50 16,895.90 16,896.50 1,107.5K
15:05 16,896.60 16,898.50 16,896.60 16,898.50 330.8K
15:06 16,894.70 16,894.70 16,893.40 16,893.40 378.3K
15:07 16,895.10 16,895.10 16,893.00 16,893.00 212.5K
15:08 16,895.80 16,899.50 16,895.80 16,899.50 330.3K
15:09 16,897.90 16,898.20 16,897.90 16,898.20 188.5K
15:10 16,898.20 16,900.20 16,898.20 16,900.20 468.7K
15:11 16,902.20 16,904.90 16,902.20 16,904.90 312.1K
15:12 16,909.10 16,913.70 16,909.10 16,913.70 554.8K
15:13 16,911.40 16,911.40 16,907.20 16,907.20 172.7K
15:14 16,904.60 16,904.60 16,901.30 16,901.30 170.0K
15:15 16,904.00 16,908.50 16,904.00 16,908.50 281.8K
15:16 16,909.60 16,909.60 16,907.80 16,907.80 263.5K
15:17 16,907.60 16,909.00 16,907.60 16,909.00 303.8K
15:18 16,906.00 16,906.00 16,904.50 16,904.50 380.5K
15:19 16,907.80 16,907.80 16,907.00 16,907.00 602.5K
15:20 16,904.40 16,904.40 16,901.00 16,901.00 468.1K
15:21 16,899.30 16,900.10 16,899.30 16,900.10 396.4K
15:22 16,898.60 16,898.60 16,893.30 16,893.30 1,180.4K
15:23 16,891.70 16,894.90 16,891.70 16,894.90 253.2K
15:24 16,897.40 16,897.40 16,896.00 16,896.00 284.8K
15:25 16,892.90 16,894.10 16,892.90 16,894.10 698.4K
15:26 16,893.90 16,894.10 16,893.90 16,894.10 836.6K
15:27 16,893.00 16,893.00 16,886.90 16,886.90 495.6K
15:28 16,884.20 16,884.20 16,881.60 16,881.60 1,253.3K
15:29 16,882.90 16,884.50 16,882.90 16,884.50 854.1K
15:30 16,885.30 16,886.40 16,885.30 16,886.40 1,502.2K
15:31 16,890.30 16,890.60 16,890.30 16,890.60 193.0K
15:32 16,887.10 16,887.10 16,886.70 16,886.70 199.9K
15:33 16,885.00 16,885.00 16,883.70 16,883.70 661.3K
15:34 16,883.80 16,883.80 16,883.70 16,883.70 895.0K
15:35 16,884.00 16,885.00 16,884.00 16,885.00 619.5K
15:36 16,883.70 16,883.70 16,883.30 16,883.30 337.3K
15:37 16,885.60 16,887.20 16,885.60 16,887.20 223.0K
15:38 16,887.80 16,887.80 16,885.00 16,885.00 278.2K
15:39 16,885.90 16,885.90 16,884.90 16,884.90 469.4K
15:40 16,886.50 16,886.50 16,883.20 16,883.20 626.3K
15:41 16,881.20 16,884.60 16,881.20 16,884.60 839.1K
15:42 16,885.20 16,885.20 16,881.40 16,881.40 386.9K
15:43 16,883.20 16,883.20 16,879.90 16,879.90 364.8K
15:44 16,881.60 16,881.60 16,878.50 16,878.50 415.9K
15:45 16,879.70 16,879.70 16,879.60 16,879.60 499.5K
15:46 16,877.30 16,877.30 16,875.60 16,875.60 363.0K
15:47 16,875.80 16,875.80 16,875.30 16,875.30 587.9K
15:48 16,875.50 16,875.50 16,872.00 16,872.00 420.3K
15:49 16,866.90 16,867.20 16,866.90 16,867.20 347.7K
15:50 16,873.00 16,873.00 16,866.90 16,866.90 821.5K
15:51 16,867.80 16,872.90 16,867.80 16,872.90 656.7K
15:52 16,873.40 16,873.40 16,870.60 16,870.60 594.6K
15:53 16,870.50 16,870.50 16,869.00 16,869.00 1,015.1K
15:54 16,874.80 16,874.80 16,870.70 16,870.70 302.7K
15:55 16,874.90 16,874.90 16,868.40 16,868.40 380.3K
15:56 16,868.60 16,869.40 16,868.60 16,869.40 630.8K
15:57 16,872.20 16,874.00 16,872.20 16,874.00 1,958.2K
15:58 16,878.50 16,878.50 16,875.30 16,875.30 958.9K
15:59 16,879.20 16,879.20 16,874.60 16,874.60 998.9K
16:00 16,878.20 16,878.20 16,877.60 16,877.60 320.7K
16:01 16,877.60 16,877.60 16,877.60 16,877.60 0.0K
16:02 16,877.60 16,877.60 16,877.60 16,877.60 87.3K
16:03 16,877.60 16,877.60 16,877.60 16,877.60 0.0K
16:04 16,877.60 16,898.00 16,877.60 16,898.00 51,162.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available