S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17,109.40 17,109.40 16,997.60 16,997.60 1,942.7K
10:01 16,995.70 16,997.10 16,995.70 16,997.10 459.0K
10:02 16,995.90 16,995.90 16,919.80 16,919.80 2,517.3K
10:03 16,935.90 16,939.60 16,935.90 16,939.60 421.5K
10:04 16,937.20 16,937.20 16,890.80 16,890.80 2,353.0K
10:05 16,879.90 16,881.50 16,879.90 16,881.50 1,006.0K
10:06 16,879.70 16,885.10 16,879.70 16,885.10 536.7K
10:07 16,886.00 16,893.20 16,886.00 16,893.20 3,294.3K
10:08 16,886.10 16,886.10 16,872.40 16,872.40 1,657.2K
10:09 16,848.10 16,848.10 16,834.60 16,834.60 3,806.9K
10:10 16,833.60 16,835.90 16,833.60 16,835.90 1,549.7K
10:11 16,832.00 16,832.00 16,827.80 16,827.80 4,889.1K
10:12 16,815.10 16,815.10 16,808.10 16,808.10 758.7K
10:13 16,803.40 16,813.40 16,803.40 16,813.40 420.0K
10:14 16,801.30 16,801.30 16,794.50 16,794.50 975.2K
10:15 16,799.40 16,799.40 16,765.70 16,765.70 918.6K
10:16 16,757.30 16,782.10 16,757.30 16,782.10 1,160.2K
10:17 16,789.80 16,807.00 16,789.80 16,807.00 1,338.2K
10:18 16,807.90 16,811.30 16,807.90 16,811.30 336.4K
10:19 16,813.90 16,827.20 16,813.90 16,827.20 445.9K
10:20 16,830.90 16,841.50 16,830.90 16,841.50 377.5K
10:21 16,832.60 16,835.20 16,832.60 16,835.20 1,307.1K
10:22 16,841.60 16,841.60 16,839.90 16,839.90 379.6K
10:23 16,834.60 16,835.00 16,834.60 16,835.00 962.2K
10:24 16,824.30 16,824.30 16,799.40 16,799.40 824.1K
10:25 16,812.70 16,820.70 16,812.70 16,820.70 790.6K
10:26 16,818.40 16,818.40 16,816.30 16,816.30 440.8K
10:27 16,793.20 16,797.20 16,793.20 16,797.20 903.7K
10:28 16,785.90 16,793.70 16,785.90 16,793.70 1,053.6K
10:29 16,794.80 16,794.80 16,778.40 16,778.40 937.7K
10:30 16,783.80 16,801.20 16,783.80 16,801.20 371.3K
10:31 16,798.30 16,811.80 16,798.30 16,811.80 369.6K
10:32 16,817.70 16,828.20 16,817.70 16,828.20 676.9K
10:33 16,817.10 16,819.80 16,817.10 16,819.80 293.8K
10:34 16,818.50 16,818.50 16,810.70 16,810.70 437.3K
10:35 16,809.50 16,818.10 16,809.50 16,818.10 239.9K
10:36 16,826.10 16,826.10 16,824.20 16,824.20 314.5K
10:37 16,833.30 16,833.30 16,829.60 16,829.60 165.2K
10:38 16,825.20 16,825.20 16,819.40 16,819.40 124.4K
10:39 16,815.60 16,815.60 16,803.00 16,803.00 456.5K
10:40 16,807.20 16,807.20 16,800.90 16,800.90 183.0K
10:41 16,796.70 16,798.90 16,796.70 16,798.90 599.4K
10:42 16,804.30 16,808.80 16,804.30 16,808.80 1,222.1K
10:43 16,814.30 16,814.70 16,814.30 16,814.70 782.8K
10:44 16,811.00 16,814.70 16,811.00 16,814.70 287.8K
10:45 16,808.60 16,812.60 16,808.60 16,812.60 424.4K
10:46 16,815.90 16,815.90 16,813.80 16,813.80 1,321.1K
10:47 16,811.60 16,821.00 16,811.60 16,821.00 523.0K
10:48 16,818.00 16,821.00 16,818.00 16,821.00 185.6K
10:49 16,820.30 16,820.30 16,818.20 16,818.20 217.4K
10:50 16,819.70 16,820.60 16,819.70 16,820.60 532.8K
10:51 16,816.90 16,816.90 16,814.40 16,814.40 217.2K
10:52 16,813.50 16,813.50 16,811.10 16,811.10 375.7K
10:53 16,802.20 16,802.20 16,786.30 16,786.30 629.9K
10:54 16,782.70 16,782.70 16,772.50 16,772.50 1,150.6K
10:55 16,768.10 16,768.10 16,764.60 16,764.60 428.3K
10:56 16,764.70 16,764.70 16,762.30 16,762.30 215.1K
10:57 16,763.20 16,763.20 16,761.90 16,761.90 1,112.9K
10:58 16,753.90 16,757.20 16,753.90 16,757.20 458.8K
10:59 16,756.50 16,761.90 16,756.50 16,761.90 462.4K
11:00 16,761.40 16,761.40 16,756.80 16,756.80 565.7K
11:01 16,753.00 16,753.00 16,745.30 16,745.30 428.2K
11:02 16,750.70 16,751.50 16,750.70 16,751.50 587.9K
11:03 16,755.70 16,756.10 16,755.70 16,756.10 267.4K
11:04 16,753.90 16,762.80 16,753.90 16,762.80 248.2K
11:05 16,773.30 16,773.30 16,758.20 16,758.20 654.4K
11:06 16,749.70 16,749.70 16,745.50 16,745.50 505.0K
11:07 16,744.10 16,746.50 16,744.10 16,746.50 1,675.6K
11:08 16,752.40 16,756.80 16,752.40 16,756.80 347.6K
11:09 16,759.10 16,759.10 16,759.00 16,759.00 322.6K
11:10 16,752.00 16,768.10 16,752.00 16,768.10 543.6K
11:11 16,767.60 16,767.60 16,767.50 16,767.50 281.1K
11:12 16,769.80 16,769.80 16,765.80 16,765.80 217.4K
11:13 16,759.50 16,759.50 16,759.30 16,759.30 161.5K
11:14 16,760.90 16,761.20 16,760.90 16,761.20 221.6K
11:15 16,763.00 16,770.00 16,763.00 16,770.00 427.0K
11:16 16,766.40 16,766.40 16,758.70 16,758.70 344.9K
11:17 16,757.90 16,760.10 16,757.90 16,760.10 337.8K
11:18 16,763.30 16,763.30 16,762.40 16,762.40 407.5K
11:19 16,761.10 16,761.10 16,755.20 16,755.20 187.0K
11:20 16,753.10 16,753.70 16,753.10 16,753.70 831.4K
11:21 16,753.30 16,754.50 16,753.30 16,754.50 144.3K
11:22 16,746.90 16,753.70 16,746.90 16,753.70 442.2K
11:23 16,755.30 16,758.10 16,755.30 16,758.10 150.4K
11:24 16,751.90 16,755.00 16,751.90 16,755.00 633.9K
11:25 16,760.00 16,763.50 16,760.00 16,763.50 504.9K
11:26 16,767.50 16,767.50 16,763.50 16,763.50 301.1K
11:27 16,764.00 16,772.10 16,764.00 16,772.10 522.2K
11:28 16,774.20 16,784.00 16,774.20 16,784.00 412.9K
11:29 16,787.40 16,787.90 16,787.40 16,787.90 353.8K
11:30 16,785.20 16,785.20 16,773.30 16,773.30 378.8K
11:31 16,776.30 16,780.80 16,776.30 16,780.80 522.4K
11:32 16,792.60 16,795.30 16,792.60 16,795.30 358.7K
11:33 16,791.70 16,791.70 16,785.60 16,785.60 888.4K
11:34 16,785.70 16,785.90 16,785.70 16,785.90 83.2K
11:35 16,789.30 16,792.30 16,789.30 16,792.30 1,264.5K
11:36 16,791.90 16,791.90 16,790.50 16,790.50 402.2K
11:37 16,791.30 16,792.10 16,791.30 16,792.10 448.7K
11:38 16,795.10 16,800.40 16,795.10 16,800.40 202.0K
11:39 16,802.80 16,802.80 16,797.50 16,797.50 161.8K
11:40 16,798.30 16,798.30 16,789.70 16,789.70 367.8K
11:41 16,788.10 16,788.10 16,783.50 16,783.50 441.9K
11:42 16,780.60 16,780.60 16,773.60 16,773.60 899.4K
11:43 16,775.50 16,775.70 16,775.50 16,775.70 769.8K
11:44 16,778.10 16,780.00 16,778.10 16,780.00 189.9K
11:45 16,779.40 16,786.00 16,779.40 16,786.00 253.4K
11:46 16,775.20 16,775.80 16,775.20 16,775.80 496.3K
11:47 16,778.90 16,785.10 16,778.90 16,785.10 359.4K
11:48 16,782.40 16,782.40 16,780.40 16,780.40 186.7K
11:49 16,782.50 16,782.50 16,779.90 16,779.90 133.2K
11:50 16,780.10 16,781.90 16,780.10 16,781.90 326.9K
11:51 16,782.40 16,793.80 16,782.40 16,793.80 1,212.5K
11:52 16,794.50 16,796.80 16,794.50 16,796.80 153.7K
11:53 16,798.50 16,803.00 16,798.50 16,803.00 383.8K
11:54 16,800.90 16,806.20 16,800.90 16,806.20 1,016.9K
11:55 16,806.00 16,809.40 16,806.00 16,809.40 301.8K
11:56 16,812.90 16,812.90 16,809.40 16,809.40 187.7K
11:57 16,809.00 16,811.00 16,809.00 16,811.00 131.6K
11:58 16,814.10 16,817.50 16,814.10 16,817.50 623.1K
11:59 16,807.10 16,807.30 16,807.10 16,807.30 161.2K
12:00 16,812.50 16,816.10 16,812.50 16,816.10 176.9K
12:01 16,812.60 16,812.60 16,803.30 16,803.30 466.0K
12:02 16,797.40 16,798.30 16,797.40 16,798.30 718.8K
12:03 16,799.50 16,799.50 16,793.60 16,793.60 255.1K
12:04 16,791.50 16,791.50 16,785.50 16,785.50 271.5K
12:05 16,787.80 16,787.80 16,787.20 16,787.20 362.5K
12:06 16,792.20 16,792.20 16,787.30 16,787.30 176.9K
12:07 16,777.80 16,781.70 16,777.80 16,781.70 392.4K
12:08 16,777.30 16,777.30 16,771.30 16,771.30 588.3K
12:09 16,779.80 16,785.70 16,779.80 16,785.70 425.1K
12:10 16,783.20 16,783.20 16,779.40 16,779.40 506.6K
12:11 16,788.20 16,788.20 16,782.90 16,782.90 1,030.8K
12:12 16,780.30 16,787.60 16,780.30 16,787.60 240.2K
12:13 16,792.80 16,792.80 16,783.50 16,783.50 385.5K
12:14 16,779.30 16,779.30 16,771.70 16,771.70 616.7K
12:15 16,771.50 16,771.50 16,763.20 16,763.20 546.8K
12:16 16,755.90 16,760.10 16,755.90 16,760.10 341.1K
12:17 16,776.40 16,780.00 16,776.40 16,780.00 207.6K
12:18 16,780.80 16,780.80 16,773.10 16,773.10 89.9K
12:19 16,773.10 16,773.10 16,765.60 16,765.60 215.8K
12:20 16,766.60 16,766.60 16,761.40 16,761.40 342.5K
12:21 16,762.30 16,762.30 16,759.60 16,759.60 265.3K
12:22 16,770.50 16,770.50 16,761.90 16,761.90 202.1K
12:23 16,758.30 16,758.30 16,753.20 16,753.20 176.6K
12:24 16,749.00 16,749.00 16,746.50 16,746.50 508.9K
12:25 16,744.50 16,747.30 16,744.50 16,747.30 281.1K
12:26 16,747.80 16,750.40 16,747.80 16,750.40 674.5K
12:27 16,747.60 16,748.90 16,747.60 16,748.90 284.4K
12:28 16,746.70 16,747.60 16,746.70 16,747.60 98.6K
12:29 16,747.80 16,749.00 16,747.80 16,749.00 217.3K
12:30 16,747.60 16,747.60 16,745.80 16,745.80 384.2K
12:31 16,743.20 16,751.90 16,743.20 16,751.90 287.0K
12:32 16,752.00 16,752.00 16,747.70 16,747.70 188.4K
12:33 16,748.50 16,748.80 16,748.50 16,748.80 201.9K
12:34 16,753.40 16,754.80 16,753.40 16,754.80 139.0K
12:35 16,757.00 16,757.00 16,756.80 16,756.80 190.5K
12:36 16,755.70 16,755.70 16,755.30 16,755.30 534.8K
12:37 16,757.80 16,758.10 16,757.80 16,758.10 121.4K
12:38 16,752.40 16,752.40 16,751.30 16,751.30 218.9K
12:39 16,750.10 16,750.10 16,742.30 16,742.30 227.6K
12:40 16,742.30 16,742.30 16,737.90 16,737.90 303.6K
12:41 16,736.60 16,736.60 16,725.20 16,725.20 636.4K
12:42 16,732.00 16,732.00 16,724.10 16,724.10 410.4K
12:43 16,723.30 16,723.30 16,712.40 16,712.40 465.5K
12:44 16,720.80 16,720.80 16,719.60 16,719.60 269.5K
12:45 16,722.40 16,722.40 16,711.50 16,711.50 973.9K
12:46 16,710.30 16,712.90 16,710.30 16,712.90 430.1K
12:47 16,713.40 16,716.50 16,713.40 16,716.50 393.5K
12:48 16,715.20 16,717.50 16,715.20 16,717.50 458.9K
12:49 16,722.60 16,732.00 16,722.60 16,732.00 488.1K
12:50 16,728.80 16,732.20 16,728.80 16,732.20 218.4K
12:51 16,730.10 16,730.10 16,729.10 16,729.10 117.3K
12:52 16,729.80 16,729.80 16,725.60 16,725.60 362.1K
12:53 16,729.40 16,731.50 16,729.40 16,731.50 180.7K
12:54 16,728.60 16,729.90 16,728.60 16,729.90 107.3K
12:55 16,723.80 16,725.30 16,723.80 16,725.30 155.8K
12:56 16,719.40 16,719.40 16,713.60 16,713.60 155.9K
12:57 16,713.20 16,713.20 16,703.40 16,703.40 155.7K
12:58 16,705.20 16,709.00 16,705.20 16,709.00 101.5K
12:59 16,710.20 16,713.20 16,710.20 16,713.20 111.2K
13:00 16,713.80 16,716.10 16,713.80 16,716.10 81.8K
13:01 16,717.40 16,717.40 16,711.70 16,711.70 246.4K
13:02 16,714.10 16,714.70 16,714.10 16,714.70 343.8K
13:03 16,716.90 16,716.90 16,713.70 16,713.70 304.3K
13:04 16,710.20 16,717.40 16,710.20 16,717.40 163.3K
13:05 16,718.70 16,718.70 16,718.70 16,718.70 279.8K
13:06 16,717.10 16,718.90 16,717.10 16,718.90 162.0K
13:07 16,720.80 16,720.80 16,715.80 16,715.80 128.6K
13:08 16,717.90 16,719.80 16,717.90 16,719.80 145.1K
13:09 16,719.00 16,720.40 16,719.00 16,720.40 95.8K
13:10 16,719.70 16,720.30 16,719.70 16,720.30 172.2K
13:11 16,720.20 16,720.20 16,719.80 16,719.80 255.2K
13:12 16,720.10 16,722.10 16,720.10 16,722.10 168.6K
13:13 16,722.80 16,722.80 16,720.70 16,720.70 59.4K
13:14 16,723.30 16,724.20 16,723.30 16,724.20 131.7K
13:15 16,723.10 16,723.10 16,722.70 16,722.70 228.5K
13:16 16,720.80 16,722.80 16,720.80 16,722.80 160.1K
13:17 16,724.70 16,724.70 16,724.40 16,724.40 127.9K
13:18 16,725.80 16,734.60 16,725.80 16,734.60 431.6K
13:19 16,734.10 16,739.70 16,734.10 16,739.70 487.8K
13:20 16,739.50 16,742.90 16,739.50 16,742.90 168.0K
13:21 16,741.20 16,742.60 16,741.20 16,742.60 117.8K
13:22 16,740.60 16,740.60 16,734.50 16,734.50 287.4K
13:23 16,731.40 16,731.40 16,729.90 16,729.90 592.8K
13:24 16,724.20 16,724.20 16,722.60 16,722.60 721.2K
13:25 16,719.20 16,719.20 16,718.10 16,718.10 820.3K
13:26 16,718.00 16,720.70 16,718.00 16,720.70 528.1K
13:27 16,719.50 16,726.30 16,719.50 16,726.30 875.5K
13:28 16,727.70 16,727.70 16,725.50 16,725.50 704.3K
13:29 16,725.30 16,725.30 16,719.60 16,719.60 368.2K
13:30 16,719.10 16,719.10 16,716.60 16,716.60 732.5K
13:31 16,699.30 16,700.90 16,699.30 16,700.90 582.5K
13:32 16,714.00 16,714.00 16,713.90 16,713.90 337.4K
13:33 16,708.30 16,708.40 16,708.30 16,708.40 178.1K
13:34 16,711.20 16,711.20 16,710.60 16,710.60 143.5K
13:35 16,709.40 16,709.40 16,697.70 16,697.70 1,029.0K
13:36 16,701.30 16,706.60 16,701.30 16,706.60 283.0K
13:37 16,706.00 16,706.40 16,706.00 16,706.40 232.2K
13:38 16,709.60 16,734.60 16,709.60 16,734.60 1,172.3K
13:39 16,752.90 16,752.90 16,750.30 16,750.30 567.7K
13:40 16,753.20 16,753.20 16,749.80 16,749.80 349.0K
13:41 16,751.90 16,754.10 16,751.90 16,754.10 425.0K
13:42 16,754.10 16,754.10 16,753.40 16,753.40 377.0K
13:43 16,740.50 16,742.90 16,740.50 16,742.90 342.7K
13:44 16,743.90 16,743.90 16,743.60 16,743.60 190.2K
13:45 16,742.50 16,746.00 16,742.50 16,746.00 171.6K
13:46 16,753.60 16,754.30 16,753.60 16,754.30 917.1K
13:47 16,755.20 16,756.10 16,755.20 16,756.10 609.9K
13:48 16,751.50 16,751.50 16,750.90 16,750.90 303.0K
13:49 16,758.00 16,758.00 16,755.50 16,755.50 240.9K
13:50 16,749.10 16,749.10 16,739.70 16,739.70 159.4K
13:51 16,734.30 16,735.40 16,734.30 16,735.40 340.2K
13:52 16,727.50 16,727.50 16,724.70 16,724.70 366.3K
13:53 16,722.70 16,727.00 16,722.70 16,727.00 257.4K
13:54 16,733.90 16,735.50 16,733.90 16,735.50 128.4K
13:55 16,738.50 16,744.50 16,738.50 16,744.50 231.7K
13:56 16,744.90 16,748.00 16,744.90 16,748.00 257.3K
13:57 16,750.50 16,750.50 16,749.20 16,749.20 1,113.1K
13:58 16,751.70 16,756.90 16,751.70 16,756.90 254.0K
13:59 16,757.90 16,760.90 16,757.90 16,760.90 376.2K
14:00 16,760.30 16,761.10 16,760.30 16,761.10 217.4K
14:01 16,756.80 16,756.80 16,756.20 16,756.20 137.3K
14:02 16,754.70 16,754.70 16,753.90 16,753.90 383.4K
14:03 16,753.10 16,753.10 16,747.40 16,747.40 826.3K
14:04 16,747.50 16,747.50 16,737.70 16,737.70 267.1K
14:05 16,739.10 16,739.70 16,739.10 16,739.70 231.7K
14:06 16,743.80 16,752.60 16,743.80 16,752.60 606.3K
14:07 16,752.70 16,752.70 16,752.20 16,752.20 347.0K
14:08 16,756.90 16,756.90 16,755.90 16,755.90 277.0K
14:09 16,746.80 16,746.80 16,743.10 16,743.10 1,153.8K
14:10 16,741.90 16,746.30 16,741.90 16,746.30 942.2K
14:11 16,749.70 16,751.30 16,749.70 16,751.30 442.3K
14:12 16,753.00 16,753.00 16,752.10 16,752.10 353.8K
14:13 16,753.30 16,753.70 16,753.30 16,753.70 252.4K
14:14 16,748.20 16,748.20 16,744.20 16,744.20 812.2K
14:15 16,743.80 16,747.20 16,743.80 16,747.20 397.6K
14:16 16,745.20 16,745.20 16,744.20 16,744.20 192.2K
14:17 16,745.90 16,750.90 16,745.90 16,750.90 940.7K
14:18 16,757.50 16,759.70 16,757.50 16,759.70 490.6K
14:19 16,762.70 16,762.70 16,758.80 16,758.80 365.6K
14:20 16,762.60 16,764.60 16,762.60 16,764.60 207.5K
14:21 16,765.30 16,767.50 16,765.30 16,767.50 1,194.8K
14:22 16,779.70 16,781.90 16,779.70 16,781.90 320.3K
14:23 16,778.10 16,778.80 16,778.10 16,778.80 1,092.7K
14:24 16,777.70 16,777.70 16,775.30 16,775.30 1,175.5K
14:25 16,780.40 16,780.40 16,779.90 16,779.90 528.6K
14:26 16,780.70 16,781.10 16,780.70 16,781.10 285.1K
14:27 16,780.80 16,781.60 16,780.80 16,781.60 296.9K
14:28 16,784.40 16,785.00 16,784.40 16,785.00 426.6K
14:29 16,787.10 16,790.50 16,787.10 16,790.50 186.5K
14:30 16,790.60 16,790.60 16,785.40 16,785.40 539.7K
14:31 16,787.90 16,787.90 16,787.60 16,787.60 54.7K
14:32 16,789.10 16,793.90 16,789.10 16,793.90 1,326.5K
14:33 16,798.90 16,803.50 16,798.90 16,803.50 382.4K
14:34 16,803.80 16,803.80 16,801.80 16,801.80 457.2K
14:35 16,811.10 16,820.20 16,811.10 16,820.20 1,097.0K
14:36 16,817.60 16,821.80 16,817.60 16,821.80 301.4K
14:37 16,818.70 16,826.70 16,818.70 16,826.70 341.7K
14:38 16,824.70 16,830.50 16,824.70 16,830.50 1,817.0K
14:39 16,831.70 16,835.30 16,831.70 16,835.30 242.0K
14:40 16,830.90 16,830.90 16,830.70 16,830.70 171.6K
14:41 16,830.10 16,832.10 16,830.10 16,832.10 203.8K
14:42 16,832.30 16,833.00 16,832.30 16,833.00 852.2K
14:43 16,833.50 16,833.50 16,830.10 16,830.10 462.5K
14:44 16,829.30 16,829.30 16,823.90 16,823.90 1,362.5K
14:45 16,816.90 16,817.40 16,816.90 16,817.40 230.5K
14:46 16,816.40 16,820.30 16,816.40 16,820.30 172.9K
14:47 16,830.10 16,830.10 16,828.80 16,828.80 184.3K
14:48 16,823.00 16,830.60 16,823.00 16,830.60 369.4K
14:49 16,831.40 16,831.60 16,831.40 16,831.60 144.6K
14:50 16,833.80 16,833.80 16,832.60 16,832.60 544.2K
14:51 16,832.50 16,832.80 16,832.50 16,832.80 625.4K
14:52 16,833.40 16,833.40 16,832.00 16,832.00 123.1K
14:53 16,835.20 16,835.20 16,833.40 16,833.40 387.3K
14:54 16,841.00 16,841.00 16,840.40 16,840.40 218.1K
14:55 16,839.20 16,840.10 16,839.20 16,840.10 209.8K
14:56 16,839.10 16,842.50 16,839.10 16,842.50 2,157.9K
14:57 16,841.10 16,841.80 16,841.10 16,841.80 540.2K
14:58 16,835.80 16,835.80 16,835.70 16,835.70 321.2K
14:59 16,834.10 16,834.50 16,834.10 16,834.50 509.5K
15:00 16,835.50 16,839.10 16,835.50 16,839.10 426.0K
15:01 16,838.50 16,838.90 16,838.50 16,838.90 785.8K
15:02 16,835.00 16,835.00 16,832.70 16,832.70 406.1K
15:03 16,834.60 16,836.50 16,834.60 16,836.50 469.5K
15:04 16,843.90 16,845.20 16,843.90 16,845.20 820.8K
15:05 16,838.50 16,839.20 16,838.50 16,839.20 491.3K
15:06 16,838.70 16,838.70 16,833.10 16,833.10 470.7K
15:07 16,832.30 16,833.10 16,832.30 16,833.10 708.3K
15:08 16,823.30 16,827.30 16,823.30 16,827.30 241.2K
15:09 16,833.90 16,833.90 16,829.40 16,829.40 148.3K
15:10 16,829.00 16,832.50 16,829.00 16,832.50 393.1K
15:11 16,836.20 16,836.20 16,835.20 16,835.20 532.2K
15:12 16,830.70 16,830.70 16,829.50 16,829.50 446.7K
15:13 16,830.00 16,832.40 16,830.00 16,832.40 633.0K
15:14 16,828.60 16,828.60 16,827.20 16,827.20 316.4K
15:15 16,829.00 16,829.00 16,826.10 16,826.10 461.3K
15:16 16,832.00 16,832.00 16,827.80 16,827.80 301.3K
15:17 16,832.60 16,832.60 16,831.00 16,831.00 502.3K
15:18 16,831.00 16,831.00 16,828.70 16,828.70 1,781.2K
15:19 16,829.10 16,834.30 16,829.10 16,834.30 314.0K
15:20 16,838.70 16,841.90 16,838.70 16,841.90 674.5K
15:21 16,839.30 16,844.20 16,839.30 16,844.20 354.3K
15:22 16,849.40 16,849.40 16,849.20 16,849.20 681.9K
15:23 16,847.80 16,847.80 16,846.60 16,846.60 445.3K
15:24 16,843.80 16,847.00 16,843.80 16,847.00 614.7K
15:25 16,845.80 16,846.20 16,845.80 16,846.20 283.1K
15:26 16,846.40 16,846.40 16,845.40 16,845.40 782.9K
15:27 16,843.50 16,846.90 16,843.50 16,846.90 245.0K
15:28 16,844.60 16,844.60 16,838.60 16,838.60 228.3K
15:29 16,840.40 16,843.70 16,840.40 16,843.70 314.0K
15:30 16,844.90 16,847.80 16,844.90 16,847.80 384.4K
15:31 16,845.10 16,849.10 16,845.10 16,849.10 859.6K
15:32 16,842.90 16,844.50 16,842.90 16,844.50 503.9K
15:33 16,848.50 16,848.50 16,841.90 16,841.90 348.6K
15:34 16,841.00 16,844.60 16,841.00 16,844.60 402.1K
15:35 16,841.60 16,842.60 16,841.60 16,842.60 291.9K
15:36 16,843.00 16,845.60 16,843.00 16,845.60 435.4K
15:37 16,842.80 16,848.60 16,842.80 16,848.60 640.1K
15:38 16,845.80 16,850.60 16,845.80 16,850.60 240.9K
15:39 16,846.50 16,846.50 16,845.70 16,845.70 387.4K
15:40 16,844.60 16,846.00 16,844.60 16,846.00 553.0K
15:41 16,843.30 16,844.50 16,843.30 16,844.50 485.9K
15:42 16,844.40 16,844.40 16,842.60 16,842.60 560.3K
15:43 16,844.40 16,846.60 16,844.40 16,846.60 385.7K
15:44 16,847.70 16,847.70 16,846.90 16,846.90 931.5K
15:45 16,846.60 16,847.60 16,846.60 16,847.60 441.7K
15:46 16,846.00 16,847.20 16,846.00 16,847.20 573.3K
15:47 16,848.10 16,848.10 16,847.60 16,847.60 364.9K
15:48 16,848.60 16,851.20 16,848.60 16,851.20 375.5K
15:49 16,853.30 16,854.00 16,853.30 16,854.00 811.8K
15:50 16,857.90 16,858.60 16,857.90 16,858.60 398.7K
15:51 16,852.40 16,856.10 16,852.40 16,856.10 492.6K
15:52 16,859.70 16,861.70 16,859.70 16,861.70 1,130.5K
15:53 16,862.20 16,865.20 16,862.20 16,865.20 1,079.6K
15:54 16,865.00 16,865.00 16,863.80 16,863.80 713.0K
15:55 16,860.60 16,860.60 16,860.00 16,860.00 392.1K
15:56 16,861.20 16,867.30 16,861.20 16,867.30 602.4K
15:57 16,869.80 16,872.30 16,869.80 16,872.30 572.3K
15:58 16,873.90 16,873.90 16,873.90 16,873.90 643.5K
15:59 16,872.30 16,875.30 16,872.30 16,875.30 1,161.0K
16:00 16,869.60 16,870.70 16,869.60 16,870.70 237.8K
16:01 16,870.70 16,870.70 16,870.70 16,870.70 0.0K
16:02 16,870.70 16,870.70 16,870.70 16,870.70 0.0K
16:03 16,870.70 16,870.70 16,870.70 16,870.70 0.0K
16:04 16,870.70 16,890.00 16,870.70 16,890.00 58,899.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available