S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,890.00 17,010.50 16,890.00 17,010.50 18,299.4K
10:01 16,999.20 16,999.20 16,996.60 16,996.60 224.8K
10:02 16,989.30 17,010.40 16,989.30 17,010.40 790.4K
10:03 16,994.70 16,994.70 16,989.70 16,989.70 143.2K
10:04 16,998.10 16,998.10 16,996.00 16,996.00 1,039.5K
10:05 17,013.30 17,026.00 17,013.30 17,026.00 764.9K
10:06 17,025.70 17,037.30 17,025.70 17,037.30 859.8K
10:07 17,076.50 17,098.60 17,076.50 17,098.60 2,734.5K
10:08 17,104.70 17,104.70 17,095.70 17,095.70 1,124.7K
10:09 17,100.90 17,100.90 17,089.50 17,089.50 1,768.1K
10:10 17,075.80 17,094.10 17,075.80 17,094.10 677.0K
10:11 17,086.10 17,086.10 17,076.80 17,076.80 416.4K
10:12 17,075.40 17,075.40 17,070.10 17,070.10 984.7K
10:13 17,080.40 17,080.40 17,075.10 17,075.10 484.8K
10:14 17,075.10 17,078.30 17,075.10 17,078.30 294.7K
10:15 17,082.00 17,086.80 17,082.00 17,086.80 545.6K
10:16 17,083.60 17,084.30 17,083.60 17,084.30 373.6K
10:17 17,078.30 17,082.90 17,078.30 17,082.90 399.7K
10:18 17,078.10 17,078.10 17,076.30 17,076.30 817.0K
10:19 17,072.90 17,072.90 17,069.30 17,069.30 408.9K
10:20 17,066.50 17,066.50 17,062.10 17,062.10 729.0K
10:21 17,054.10 17,054.10 17,045.90 17,045.90 619.4K
10:22 17,042.20 17,042.20 17,041.10 17,041.10 439.9K
10:23 17,047.00 17,047.50 17,047.00 17,047.50 579.0K
10:24 17,049.60 17,053.60 17,049.60 17,053.60 147.2K
10:25 17,050.60 17,050.60 17,042.20 17,042.20 489.4K
10:26 17,043.60 17,045.60 17,043.60 17,045.60 342.8K
10:27 17,039.00 17,039.00 17,037.20 17,037.20 288.6K
10:28 17,034.80 17,044.80 17,034.80 17,044.80 309.1K
10:29 17,047.30 17,047.30 17,044.50 17,044.50 827.1K
10:30 17,046.10 17,054.50 17,046.10 17,054.50 567.6K
10:31 17,057.90 17,060.90 17,057.90 17,060.90 179.1K
10:32 17,055.60 17,058.40 17,055.60 17,058.40 274.7K
10:33 17,054.00 17,054.00 17,053.00 17,053.00 247.1K
10:34 17,052.90 17,057.00 17,052.90 17,057.00 190.9K
10:35 17,056.20 17,060.80 17,056.20 17,060.80 376.7K
10:36 17,065.00 17,067.90 17,065.00 17,067.90 198.9K
10:37 17,067.70 17,069.90 17,067.70 17,069.90 278.3K
10:38 17,068.60 17,093.20 17,068.60 17,093.20 447.0K
10:39 17,089.80 17,089.80 17,085.10 17,085.10 356.7K
10:40 17,085.80 17,087.00 17,085.80 17,087.00 578.2K
10:41 17,091.00 17,091.00 17,083.50 17,083.50 371.9K
10:42 17,083.60 17,083.60 17,083.60 17,083.60 1,539.8K
10:43 17,085.20 17,088.10 17,085.20 17,088.10 964.3K
10:44 17,080.70 17,080.70 17,076.10 17,076.10 120.5K
10:45 17,075.90 17,081.70 17,075.90 17,081.70 271.3K
10:46 17,085.20 17,085.20 17,080.70 17,080.70 205.9K
10:47 17,084.30 17,088.80 17,084.30 17,088.80 193.3K
10:48 17,084.50 17,090.80 17,084.50 17,090.80 395.4K
10:49 17,102.00 17,102.00 17,098.30 17,098.30 567.3K
10:50 17,092.70 17,092.70 17,086.40 17,086.40 367.8K
10:51 17,098.50 17,098.50 17,095.90 17,095.90 306.3K
10:52 17,083.20 17,083.60 17,083.20 17,083.60 999.2K
10:53 17,086.80 17,090.30 17,086.80 17,090.30 253.1K
10:54 17,101.70 17,107.90 17,101.70 17,107.90 340.0K
10:55 17,111.30 17,111.30 17,106.80 17,106.80 265.3K
10:56 17,103.60 17,103.60 17,101.10 17,101.10 228.3K
10:57 17,102.90 17,109.50 17,102.90 17,109.50 314.8K
10:58 17,102.30 17,113.50 17,102.30 17,113.50 226.0K
10:59 17,106.20 17,106.20 17,104.80 17,104.80 216.5K
11:00 17,098.50 17,099.60 17,098.50 17,099.60 564.6K
11:01 17,106.50 17,106.50 17,100.80 17,100.80 296.5K
11:02 17,100.80 17,104.00 17,100.80 17,104.00 292.9K
11:03 17,104.10 17,104.10 17,099.70 17,099.70 397.2K
11:04 17,098.90 17,099.80 17,098.90 17,099.80 405.3K
11:05 17,103.20 17,103.20 17,102.80 17,102.80 221.1K
11:06 17,105.90 17,105.90 17,100.60 17,100.60 206.9K
11:07 17,105.10 17,105.70 17,105.10 17,105.70 291.7K
11:08 17,102.50 17,103.70 17,102.50 17,103.70 466.1K
11:09 17,106.60 17,106.60 17,106.60 17,106.60 542.8K
11:10 17,106.90 17,109.30 17,106.90 17,109.30 363.6K
11:11 17,109.30 17,109.30 17,107.30 17,107.30 301.5K
11:12 17,106.60 17,110.70 17,106.60 17,110.70 239.6K
11:13 17,109.80 17,109.80 17,103.30 17,103.30 1,197.4K
11:14 17,101.40 17,106.00 17,101.40 17,106.00 98.9K
11:15 17,111.30 17,121.30 17,111.30 17,121.30 365.1K
11:16 17,123.70 17,123.70 17,122.90 17,122.90 221.9K
11:17 17,131.40 17,131.40 17,128.70 17,128.70 260.6K
11:18 17,129.10 17,133.60 17,129.10 17,133.60 260.2K
11:19 17,136.30 17,141.50 17,136.30 17,141.50 935.2K
11:20 17,145.80 17,145.80 17,143.40 17,143.40 523.2K
11:21 17,131.60 17,138.40 17,131.60 17,138.40 357.5K
11:22 17,134.20 17,134.20 17,132.30 17,132.30 309.9K
11:23 17,133.20 17,133.20 17,130.10 17,130.10 228.0K
11:24 17,116.90 17,117.80 17,116.90 17,117.80 758.3K
11:25 17,120.90 17,133.20 17,120.90 17,133.20 277.3K
11:26 17,133.90 17,135.40 17,133.90 17,135.40 395.7K
11:27 17,137.90 17,137.90 17,135.40 17,135.40 765.3K
11:28 17,141.20 17,141.20 17,138.30 17,138.30 1,079.6K
11:29 17,136.10 17,142.80 17,136.10 17,142.80 159.5K
11:30 17,137.30 17,150.30 17,137.30 17,150.30 1,488.9K
11:31 17,141.40 17,141.40 17,139.30 17,139.30 207.0K
11:32 17,141.30 17,141.30 17,137.30 17,137.30 249.3K
11:33 17,136.90 17,137.70 17,136.90 17,137.70 156.5K
11:34 17,128.50 17,128.50 17,120.40 17,120.40 476.6K
11:35 17,121.90 17,121.90 17,120.40 17,120.40 225.6K
11:36 17,120.00 17,120.90 17,120.00 17,120.90 123.5K
11:37 17,120.60 17,121.10 17,120.60 17,121.10 197.0K
11:38 17,118.80 17,118.80 17,117.30 17,117.30 285.9K
11:39 17,107.70 17,111.50 17,107.70 17,111.50 92.0K
11:40 17,112.60 17,112.60 17,109.30 17,109.30 83.2K
11:41 17,109.30 17,109.30 17,102.90 17,102.90 514.9K
11:42 17,105.70 17,105.70 17,103.80 17,103.80 323.1K
11:43 17,095.40 17,095.40 17,095.10 17,095.10 478.9K
11:44 17,092.30 17,092.30 17,090.70 17,090.70 206.9K
11:45 17,087.80 17,089.60 17,087.80 17,089.60 284.0K
11:46 17,086.20 17,088.00 17,086.20 17,088.00 310.9K
11:47 17,086.80 17,086.80 17,083.10 17,083.10 361.5K
11:48 17,085.50 17,085.50 17,082.40 17,082.40 340.8K
11:49 17,087.50 17,087.50 17,083.70 17,083.70 188.0K
11:50 17,086.60 17,091.80 17,086.60 17,091.80 115.6K
11:51 17,087.30 17,087.30 17,075.40 17,075.40 1,090.1K
11:52 17,074.80 17,075.00 17,074.80 17,075.00 210.3K
11:53 17,077.90 17,077.90 17,075.50 17,075.50 196.5K
11:54 17,078.60 17,081.00 17,078.60 17,081.00 309.5K
11:55 17,079.60 17,082.90 17,079.60 17,082.90 251.7K
11:56 17,084.00 17,084.00 17,083.00 17,083.00 268.5K
11:57 17,087.70 17,088.80 17,087.70 17,088.80 180.0K
11:58 17,092.30 17,092.30 17,087.60 17,087.60 153.2K
11:59 17,088.50 17,094.20 17,088.50 17,094.20 250.0K
12:00 17,092.10 17,092.10 17,088.10 17,088.10 97.3K
12:01 17,092.50 17,092.50 17,090.70 17,090.70 241.0K
12:02 17,087.10 17,087.10 17,086.70 17,086.70 226.1K
12:03 17,089.80 17,089.80 17,086.50 17,086.50 124.0K
12:04 17,088.60 17,092.20 17,088.60 17,092.20 172.1K
12:05 17,081.30 17,081.30 17,070.20 17,070.20 1,100.0K
12:06 17,070.10 17,073.20 17,070.10 17,073.20 127.8K
12:07 17,072.90 17,072.90 17,068.00 17,068.00 717.3K
12:08 17,074.40 17,074.40 17,070.70 17,070.70 254.6K
12:09 17,077.90 17,077.90 17,073.80 17,073.80 314.1K
12:10 17,075.40 17,079.50 17,075.40 17,079.50 774.9K
12:11 17,077.60 17,082.00 17,077.60 17,082.00 293.4K
12:12 17,079.60 17,079.60 17,079.20 17,079.20 308.7K
12:13 17,079.20 17,083.70 17,079.20 17,083.70 280.9K
12:14 17,084.50 17,092.10 17,084.50 17,092.10 770.8K
12:15 17,096.90 17,097.60 17,096.90 17,097.60 111.3K
12:16 17,099.60 17,099.60 17,095.80 17,095.80 159.9K
12:17 17,094.20 17,094.20 17,088.70 17,088.70 139.3K
12:18 17,088.30 17,091.50 17,088.30 17,091.50 139.5K
12:19 17,089.40 17,089.40 17,089.30 17,089.30 233.9K
12:20 17,096.40 17,098.40 17,096.40 17,098.40 164.3K
12:21 17,093.90 17,094.40 17,093.90 17,094.40 232.5K
12:22 17,097.00 17,104.00 17,097.00 17,104.00 330.4K
12:23 17,095.70 17,103.30 17,095.70 17,103.30 264.0K
12:24 17,103.00 17,105.50 17,103.00 17,105.50 209.2K
12:25 17,103.40 17,103.50 17,103.40 17,103.50 109.9K
12:26 17,104.30 17,104.30 17,099.40 17,099.40 160.3K
12:27 17,095.80 17,095.80 17,092.70 17,092.70 483.5K
12:28 17,090.30 17,091.00 17,090.30 17,091.00 122.2K
12:29 17,099.20 17,099.20 17,094.20 17,094.20 287.5K
12:30 17,097.40 17,097.40 17,096.80 17,096.80 235.7K
12:31 17,101.90 17,103.10 17,101.90 17,103.10 473.4K
12:32 17,112.70 17,115.00 17,112.70 17,115.00 294.1K
12:33 17,124.10 17,124.10 17,119.30 17,119.30 230.6K
12:34 17,117.90 17,122.20 17,117.90 17,122.20 181.3K
12:35 17,119.70 17,119.70 17,116.30 17,116.30 225.2K
12:36 17,120.40 17,128.20 17,120.40 17,128.20 217.2K
12:37 17,132.50 17,132.50 17,127.30 17,127.30 210.7K
12:38 17,126.20 17,127.90 17,126.20 17,127.90 224.5K
12:39 17,124.60 17,124.60 17,120.00 17,120.00 554.9K
12:40 17,123.90 17,128.70 17,123.90 17,128.70 199.3K
12:41 17,127.30 17,127.80 17,127.30 17,127.80 236.3K
12:42 17,124.40 17,124.40 17,124.10 17,124.10 72.1K
12:43 17,122.80 17,122.80 17,118.80 17,118.80 139.5K
12:44 17,122.40 17,126.70 17,122.40 17,126.70 139.7K
12:45 17,124.10 17,127.30 17,124.10 17,127.30 270.4K
12:46 17,130.10 17,130.10 17,123.70 17,123.70 248.6K
12:47 17,116.70 17,116.70 17,113.40 17,113.40 184.1K
12:48 17,116.10 17,116.10 17,111.90 17,111.90 108.7K
12:49 17,121.60 17,124.20 17,121.60 17,124.20 258.4K
12:50 17,121.20 17,121.40 17,121.20 17,121.40 374.2K
12:51 17,124.00 17,126.60 17,124.00 17,126.60 139.0K
12:52 17,122.80 17,129.90 17,122.80 17,129.90 195.5K
12:53 17,127.70 17,127.70 17,120.40 17,120.40 987.9K
12:54 17,124.60 17,127.10 17,124.60 17,127.10 125.5K
12:55 17,126.90 17,131.80 17,126.90 17,131.80 549.4K
12:56 17,126.30 17,127.90 17,126.30 17,127.90 252.6K
12:57 17,127.70 17,127.70 17,127.40 17,127.40 113.6K
12:58 17,122.80 17,122.80 17,118.10 17,118.10 392.3K
12:59 17,126.40 17,128.20 17,126.40 17,128.20 119.3K
13:00 17,126.60 17,128.00 17,126.60 17,128.00 171.4K
13:01 17,122.30 17,122.30 17,119.90 17,119.90 391.4K
13:02 17,118.10 17,120.80 17,118.10 17,120.80 277.6K
13:03 17,126.80 17,127.50 17,126.80 17,127.50 137.8K
13:04 17,131.80 17,136.40 17,131.80 17,136.40 144.0K
13:05 17,129.00 17,130.00 17,129.00 17,130.00 295.4K
13:06 17,134.40 17,136.40 17,134.40 17,136.40 175.6K
13:07 17,138.10 17,141.90 17,138.10 17,141.90 151.1K
13:08 17,140.60 17,140.60 17,138.90 17,138.90 215.5K
13:09 17,140.00 17,142.90 17,140.00 17,142.90 358.3K
13:10 17,144.70 17,146.20 17,144.70 17,146.20 477.6K
13:11 17,146.20 17,146.20 17,145.10 17,145.10 96.8K
13:12 17,143.10 17,144.90 17,143.10 17,144.90 191.9K
13:13 17,147.70 17,156.50 17,147.70 17,156.50 142.2K
13:14 17,157.20 17,161.40 17,157.20 17,161.40 107.4K
13:15 17,170.10 17,170.70 17,170.10 17,170.70 260.1K
13:16 17,172.30 17,172.80 17,172.30 17,172.80 233.7K
13:17 17,168.40 17,176.80 17,168.40 17,176.80 232.4K
13:18 17,178.80 17,184.00 17,178.80 17,184.00 571.4K
13:19 17,194.40 17,195.30 17,194.40 17,195.30 452.4K
13:20 17,194.30 17,196.90 17,194.30 17,196.90 130.5K
13:21 17,201.50 17,208.50 17,201.50 17,208.50 319.8K
13:22 17,201.00 17,206.80 17,201.00 17,206.80 83.6K
13:23 17,203.00 17,203.30 17,203.00 17,203.30 282.2K
13:24 17,198.20 17,198.50 17,198.20 17,198.50 135.1K
13:25 17,198.00 17,207.60 17,198.00 17,207.60 300.3K
13:26 17,197.00 17,199.00 17,197.00 17,199.00 127.0K
13:27 17,201.40 17,201.40 17,198.90 17,198.90 166.8K
13:28 17,196.20 17,196.20 17,193.40 17,193.40 413.8K
13:29 17,183.20 17,183.20 17,167.70 17,167.70 618.8K
13:30 17,166.30 17,168.00 17,166.30 17,168.00 330.2K
13:31 17,179.60 17,179.60 17,169.70 17,169.70 255.0K
13:32 17,165.10 17,167.00 17,165.10 17,167.00 501.0K
13:33 17,170.40 17,181.20 17,170.40 17,181.20 108.9K
13:34 17,180.90 17,188.50 17,180.90 17,188.50 306.5K
13:35 17,185.20 17,185.20 17,184.00 17,184.00 326.4K
13:36 17,177.30 17,177.30 17,171.00 17,171.00 255.9K
13:37 17,176.60 17,180.60 17,176.60 17,180.60 95.8K
13:38 17,175.70 17,175.70 17,173.30 17,173.30 162.8K
13:39 17,169.60 17,175.10 17,169.60 17,175.10 141.9K
13:40 17,172.60 17,172.60 17,170.60 17,170.60 201.4K
13:41 17,169.10 17,169.10 17,167.00 17,167.00 167.8K
13:42 17,150.80 17,151.70 17,150.80 17,151.70 438.5K
13:43 17,161.30 17,166.50 17,161.30 17,166.50 214.3K
13:44 17,166.90 17,166.90 17,164.60 17,164.60 178.7K
13:45 17,160.90 17,160.90 17,158.80 17,158.80 448.5K
13:46 17,157.10 17,157.10 17,153.50 17,153.50 259.0K
13:47 17,151.20 17,151.20 17,148.90 17,148.90 339.4K
13:48 17,153.00 17,165.90 17,153.00 17,165.90 212.9K
13:49 17,166.90 17,166.90 17,164.50 17,164.50 121.7K
13:50 17,162.60 17,162.60 17,160.30 17,160.30 427.2K
13:51 17,163.10 17,167.90 17,163.10 17,167.90 2,486.9K
13:52 17,170.50 17,179.50 17,170.50 17,179.50 279.3K
13:53 17,175.20 17,175.20 17,172.20 17,172.20 124.1K
13:54 17,173.90 17,173.90 17,173.50 17,173.50 116.7K
13:55 17,182.50 17,182.50 17,182.30 17,182.30 288.6K
13:56 17,179.90 17,179.90 17,178.90 17,178.90 150.6K
13:57 17,179.30 17,187.50 17,179.30 17,187.50 311.2K
13:58 17,181.80 17,181.80 17,179.50 17,179.50 370.3K
13:59 17,183.60 17,183.60 17,181.90 17,181.90 139.9K
14:00 17,184.10 17,184.80 17,184.10 17,184.80 157.4K
14:01 17,184.10 17,186.50 17,184.10 17,186.50 113.9K
14:02 17,179.70 17,179.70 17,176.70 17,176.70 285.7K
14:03 17,170.30 17,171.50 17,170.30 17,171.50 723.3K
14:04 17,172.00 17,172.00 17,166.70 17,166.70 349.6K
14:05 17,164.90 17,164.90 17,160.50 17,160.50 180.4K
14:06 17,161.60 17,162.20 17,161.60 17,162.20 261.7K
14:07 17,157.80 17,157.80 17,152.70 17,152.70 414.0K
14:08 17,154.20 17,154.20 17,148.60 17,148.60 147.1K
14:09 17,148.40 17,148.40 17,147.60 17,147.60 148.3K
14:10 17,145.60 17,148.20 17,145.60 17,148.20 295.7K
14:11 17,148.60 17,150.80 17,148.60 17,150.80 204.5K
14:12 17,149.60 17,149.60 17,149.00 17,149.00 605.9K
14:13 17,148.70 17,148.70 17,144.00 17,144.00 278.3K
14:14 17,136.50 17,137.30 17,136.50 17,137.30 165.6K
14:15 17,134.60 17,134.60 17,133.30 17,133.30 269.4K
14:16 17,136.80 17,136.80 17,134.80 17,134.80 380.5K
14:17 17,144.50 17,145.80 17,144.50 17,145.80 234.0K
14:18 17,148.10 17,148.10 17,140.50 17,140.50 303.5K
14:19 17,139.80 17,141.40 17,139.80 17,141.40 102.7K
14:20 17,133.30 17,133.30 17,130.20 17,130.20 345.9K
14:21 17,124.50 17,130.50 17,124.50 17,130.50 320.6K
14:22 17,135.10 17,135.10 17,130.20 17,130.20 561.9K
14:23 17,129.50 17,129.50 17,128.80 17,128.80 150.9K
14:24 17,130.40 17,130.40 17,126.80 17,126.80 424.3K
14:25 17,142.80 17,147.40 17,142.80 17,147.40 184.1K
14:26 17,147.80 17,147.80 17,137.30 17,137.30 334.7K
14:27 17,137.50 17,137.50 17,136.70 17,136.70 220.2K
14:28 17,134.90 17,134.90 17,133.80 17,133.80 298.5K
14:29 17,133.70 17,136.30 17,133.70 17,136.30 182.0K
14:30 17,136.30 17,141.10 17,136.30 17,141.10 181.3K
14:31 17,137.70 17,145.80 17,137.70 17,145.80 1,836.7K
14:32 17,144.00 17,144.00 17,141.40 17,141.40 842.0K
14:33 17,140.50 17,140.50 17,139.60 17,139.60 303.7K
14:34 17,141.80 17,146.70 17,141.80 17,146.70 600.8K
14:35 17,145.60 17,145.60 17,141.00 17,141.00 301.6K
14:36 17,136.80 17,137.50 17,136.80 17,137.50 128.5K
14:37 17,132.90 17,134.60 17,132.90 17,134.60 212.9K
14:38 17,137.40 17,141.60 17,137.40 17,141.60 205.2K
14:39 17,144.00 17,144.00 17,143.50 17,143.50 119.7K
14:40 17,148.30 17,153.70 17,148.30 17,153.70 205.7K
14:41 17,149.10 17,149.10 17,147.90 17,147.90 405.1K
14:42 17,152.60 17,152.60 17,151.90 17,151.90 74.4K
14:43 17,156.20 17,156.20 17,154.80 17,154.80 352.5K
14:44 17,149.10 17,151.90 17,149.10 17,151.90 186.7K
14:45 17,157.50 17,159.80 17,157.50 17,159.80 440.4K
14:46 17,163.50 17,163.50 17,159.80 17,159.80 181.1K
14:47 17,158.20 17,160.90 17,158.20 17,160.90 158.7K
14:48 17,159.60 17,159.60 17,156.30 17,156.30 146.5K
14:49 17,159.80 17,161.40 17,159.80 17,161.40 647.2K
14:50 17,161.70 17,161.70 17,159.30 17,159.30 158.1K
14:51 17,152.50 17,152.60 17,152.50 17,152.60 418.5K
14:52 17,150.80 17,150.80 17,147.90 17,147.90 336.7K
14:53 17,142.90 17,144.90 17,142.90 17,144.90 615.1K
14:54 17,143.80 17,148.00 17,143.80 17,148.00 306.9K
14:55 17,147.80 17,147.80 17,147.40 17,147.40 294.7K
14:56 17,148.10 17,148.50 17,148.10 17,148.50 147.0K
14:57 17,147.10 17,148.10 17,147.10 17,148.10 200.3K
14:58 17,150.20 17,150.20 17,148.60 17,148.60 189.7K
14:59 17,150.10 17,153.20 17,150.10 17,153.20 158.2K
15:00 17,152.30 17,152.70 17,152.30 17,152.70 130.5K
15:01 17,146.70 17,149.90 17,146.70 17,149.90 162.9K
15:02 17,147.90 17,147.90 17,147.80 17,147.80 159.9K
15:03 17,144.60 17,144.60 17,140.90 17,140.90 811.7K
15:04 17,144.40 17,146.10 17,144.40 17,146.10 233.2K
15:05 17,147.60 17,147.60 17,145.30 17,145.30 330.4K
15:06 17,145.10 17,145.10 17,143.80 17,143.80 305.4K
15:07 17,142.80 17,143.00 17,142.80 17,143.00 355.7K
15:08 17,140.70 17,140.70 17,137.10 17,137.10 254.5K
15:09 17,140.20 17,140.20 17,138.20 17,138.20 198.0K
15:10 17,138.60 17,138.60 17,135.80 17,135.80 246.8K
15:11 17,134.00 17,142.80 17,134.00 17,142.80 501.8K
15:12 17,145.20 17,146.10 17,145.20 17,146.10 153.9K
15:13 17,150.00 17,150.00 17,149.40 17,149.40 153.7K
15:14 17,152.30 17,155.70 17,152.30 17,155.70 741.0K
15:15 17,162.80 17,162.80 17,160.60 17,160.60 265.2K
15:16 17,160.80 17,161.50 17,160.80 17,161.50 326.8K
15:17 17,161.20 17,162.60 17,161.20 17,162.60 337.2K
15:18 17,168.90 17,170.50 17,168.90 17,170.50 465.2K
15:19 17,172.20 17,172.20 17,171.00 17,171.00 242.2K
15:20 17,170.50 17,170.50 17,160.90 17,160.90 249.1K
15:21 17,162.90 17,163.00 17,162.90 17,163.00 130.8K
15:22 17,163.00 17,163.50 17,163.00 17,163.50 263.3K
15:23 17,166.00 17,166.00 17,165.40 17,165.40 162.1K
15:24 17,166.00 17,169.90 17,166.00 17,169.90 206.2K
15:25 17,169.80 17,171.30 17,169.80 17,171.30 146.4K
15:26 17,167.20 17,167.60 17,167.20 17,167.60 328.3K
15:27 17,170.80 17,170.80 17,170.70 17,170.70 239.6K
15:28 17,168.10 17,168.10 17,159.80 17,159.80 212.1K
15:29 17,160.90 17,162.00 17,160.90 17,162.00 630.1K
15:30 17,159.60 17,162.30 17,159.60 17,162.30 233.5K
15:31 17,156.40 17,156.40 17,152.00 17,152.00 210.2K
15:32 17,150.00 17,153.50 17,150.00 17,153.50 604.7K
15:33 17,151.10 17,152.80 17,151.10 17,152.80 342.6K
15:34 17,150.90 17,150.90 17,148.70 17,148.70 362.8K
15:35 17,149.60 17,150.00 17,149.60 17,150.00 170.6K
15:36 17,153.20 17,153.30 17,153.20 17,153.30 451.4K
15:37 17,152.60 17,152.60 17,150.60 17,150.60 231.1K
15:38 17,152.10 17,152.10 17,149.00 17,149.00 149.2K
15:39 17,148.20 17,148.20 17,147.50 17,147.50 340.8K
15:40 17,147.20 17,150.80 17,147.20 17,150.80 209.2K
15:41 17,147.20 17,149.20 17,147.20 17,149.20 251.7K
15:42 17,144.70 17,145.00 17,144.70 17,145.00 247.5K
15:43 17,149.20 17,149.20 17,145.70 17,145.70 422.7K
15:44 17,145.90 17,145.90 17,138.30 17,138.30 533.5K
15:45 17,132.30 17,134.70 17,132.30 17,134.70 322.9K
15:46 17,133.60 17,133.60 17,132.50 17,132.50 367.9K
15:47 17,138.40 17,139.40 17,138.40 17,139.40 400.3K
15:48 17,134.00 17,137.00 17,134.00 17,137.00 378.1K
15:49 17,131.60 17,135.90 17,131.60 17,135.90 422.7K
15:50 17,131.90 17,131.90 17,131.00 17,131.00 839.1K
15:51 17,131.50 17,131.50 17,126.20 17,126.20 585.1K
15:52 17,130.50 17,130.50 17,128.40 17,128.40 414.0K
15:53 17,128.30 17,131.20 17,128.30 17,131.20 385.1K
15:54 17,131.60 17,131.60 17,129.90 17,129.90 306.2K
15:55 17,123.70 17,129.00 17,123.70 17,129.00 558.8K
15:56 17,124.70 17,124.70 17,120.40 17,120.40 1,295.8K
15:57 17,123.00 17,124.60 17,123.00 17,124.60 594.6K
15:58 17,122.30 17,122.30 17,121.70 17,121.70 599.4K
15:59 17,123.00 17,124.90 17,123.00 17,124.90 1,000.0K
16:00 17,124.40 17,124.80 17,124.40 17,124.80 357.8K
16:01 17,124.80 17,124.80 17,124.80 17,124.80 0.0K
16:02 17,124.80 17,124.80 17,124.80 17,124.80 0.0K
16:03 17,124.80 17,124.80 17,124.80 17,124.80 0.0K
16:04 17,124.80 17,152.70 17,124.80 17,152.70 45,434.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available