S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17,152.70 17,152.70 17,001.40 17,001.40 1,157.4K
10:01 17,014.90 17,017.60 17,014.90 17,017.60 230.0K
10:02 17,001.30 17,001.30 16,967.50 16,967.50 746.3K
10:03 16,977.20 16,977.20 16,970.30 16,970.30 189.5K
10:04 16,963.50 16,968.30 16,963.50 16,968.30 1,566.5K
10:05 16,955.30 16,981.80 16,955.30 16,981.80 429.9K
10:06 16,979.10 16,979.10 16,964.50 16,964.50 519.6K
10:07 16,868.80 16,868.80 16,841.60 16,841.60 5,060.0K
10:08 16,855.70 16,855.70 16,832.40 16,832.40 468.6K
10:09 16,838.50 16,844.30 16,838.50 16,844.30 1,865.4K
10:10 16,854.10 16,854.10 16,850.80 16,850.80 2,210.0K
10:11 16,846.30 16,850.80 16,846.30 16,850.80 1,900.9K
10:12 16,867.90 16,884.20 16,867.90 16,884.20 629.3K
10:13 16,886.20 16,890.10 16,886.20 16,890.10 417.6K
10:14 16,888.60 16,890.40 16,888.60 16,890.40 1,213.1K
10:15 16,878.20 16,887.10 16,878.20 16,887.10 493.5K
10:16 16,886.00 16,889.00 16,886.00 16,889.00 475.9K
10:17 16,893.00 16,900.40 16,893.00 16,900.40 479.4K
10:18 16,904.30 16,904.30 16,903.80 16,903.80 499.7K
10:19 16,904.80 16,910.20 16,904.80 16,910.20 335.5K
10:20 16,904.70 16,909.60 16,904.70 16,909.60 546.4K
10:21 16,910.40 16,923.70 16,910.40 16,923.70 645.3K
10:22 16,919.00 16,919.00 16,912.40 16,912.40 618.7K
10:23 16,917.50 16,917.50 16,914.80 16,914.80 242.1K
10:24 16,914.90 16,915.20 16,914.90 16,915.20 210.0K
10:25 16,927.70 16,927.70 16,927.50 16,927.50 536.7K
10:26 16,923.60 16,927.20 16,923.60 16,927.20 510.7K
10:27 16,922.10 16,923.80 16,922.10 16,923.80 695.2K
10:28 16,923.30 16,923.30 16,922.40 16,922.40 251.7K
10:29 16,933.70 16,933.70 16,931.60 16,931.60 767.1K
10:30 16,928.40 16,928.40 16,927.10 16,927.10 489.0K
10:31 16,935.60 16,935.60 16,934.40 16,934.40 444.4K
10:32 16,941.40 16,941.40 16,935.40 16,935.40 436.4K
10:33 16,934.10 16,934.10 16,934.00 16,934.00 432.9K
10:34 16,934.10 16,934.10 16,920.90 16,920.90 256.4K
10:35 16,913.00 16,913.00 16,908.30 16,908.30 798.0K
10:36 16,916.10 16,916.10 16,912.00 16,912.00 631.0K
10:37 16,906.60 16,906.60 16,902.30 16,902.30 1,103.0K
10:38 16,906.40 16,906.40 16,904.60 16,904.60 824.2K
10:39 16,908.80 16,908.80 16,908.80 16,908.80 649.7K
10:40 16,903.00 16,903.00 16,902.90 16,902.90 502.6K
10:41 16,898.20 16,903.50 16,898.20 16,903.50 645.7K
10:42 16,906.60 16,906.60 16,904.90 16,904.90 501.1K
10:43 16,907.30 16,907.30 16,903.50 16,903.50 262.2K
10:44 16,892.20 16,892.20 16,890.00 16,890.00 783.3K
10:45 16,891.90 16,891.90 16,890.60 16,890.60 607.7K
10:46 16,881.40 16,881.40 16,879.10 16,879.10 426.5K
10:47 16,882.30 16,882.30 16,882.10 16,882.10 471.1K
10:48 16,889.80 16,889.80 16,889.40 16,889.40 275.7K
10:49 16,894.30 16,894.30 16,892.30 16,892.30 245.4K
10:50 16,894.60 16,896.90 16,894.60 16,896.90 999.5K
10:51 16,895.80 16,903.40 16,895.80 16,903.40 132.4K
10:52 16,900.60 16,909.20 16,900.60 16,909.20 483.1K
10:53 16,904.10 16,908.90 16,904.10 16,908.90 657.6K
10:54 16,910.50 16,910.50 16,907.50 16,907.50 605.5K
10:55 16,906.20 16,917.30 16,906.20 16,917.30 365.8K
10:56 16,915.50 16,915.50 16,908.20 16,908.20 545.6K
10:57 16,906.60 16,910.20 16,906.60 16,910.20 286.2K
10:58 16,901.40 16,901.40 16,897.90 16,897.90 246.6K
10:59 16,898.60 16,898.60 16,896.10 16,896.10 661.7K
11:00 16,893.90 16,896.30 16,893.90 16,896.30 440.5K
11:01 16,895.80 16,895.80 16,891.00 16,891.00 1,195.5K
11:02 16,897.40 16,897.40 16,897.40 16,897.40 321.8K
11:03 16,897.10 16,897.10 16,896.40 16,896.40 216.7K
11:04 16,895.60 16,895.60 16,894.20 16,894.20 259.6K
11:05 16,894.40 16,899.30 16,894.40 16,899.30 308.0K
11:06 16,906.80 16,908.40 16,906.80 16,908.40 653.3K
11:07 16,900.90 16,901.10 16,900.90 16,901.10 613.0K
11:08 16,905.00 16,905.00 16,901.60 16,901.60 410.7K
11:09 16,895.50 16,895.50 16,885.80 16,885.80 754.7K
11:10 16,887.10 16,887.10 16,883.60 16,883.60 737.1K
11:11 16,885.70 16,885.70 16,884.80 16,884.80 1,645.7K
11:12 16,885.50 16,887.90 16,885.50 16,887.90 248.4K
11:13 16,891.70 16,891.70 16,891.30 16,891.30 241.9K
11:14 16,892.40 16,892.80 16,892.40 16,892.80 342.1K
11:15 16,890.50 16,896.60 16,890.50 16,896.60 267.9K
11:16 16,913.60 16,913.60 16,913.20 16,913.20 1,445.2K
11:17 16,924.20 16,924.20 16,921.50 16,921.50 492.1K
11:18 16,918.80 16,918.90 16,918.80 16,918.90 185.0K
11:19 16,928.40 16,931.10 16,928.40 16,931.10 651.5K
11:20 16,932.00 16,939.10 16,932.00 16,939.10 274.1K
11:21 16,936.90 16,937.70 16,936.90 16,937.70 240.1K
11:22 16,943.60 16,943.60 16,942.80 16,942.80 392.2K
11:23 16,953.00 16,959.80 16,953.00 16,959.80 1,182.6K
11:24 16,948.50 16,948.50 16,942.10 16,942.10 346.6K
11:25 16,938.20 16,938.20 16,937.80 16,937.80 161.1K
11:26 16,941.30 16,941.50 16,941.30 16,941.50 492.2K
11:27 16,939.90 16,939.90 16,937.70 16,937.70 440.4K
11:28 16,936.60 16,936.60 16,931.60 16,931.60 744.7K
11:29 16,930.90 16,930.90 16,924.40 16,924.40 236.5K
11:30 16,932.10 16,932.10 16,929.70 16,929.70 611.9K
11:31 16,927.00 16,927.60 16,927.00 16,927.60 233.6K
11:32 16,926.30 16,926.30 16,921.80 16,921.80 159.6K
11:33 16,914.60 16,914.60 16,913.70 16,913.70 485.0K
11:34 16,912.20 16,912.20 16,909.50 16,909.50 189.0K
11:35 16,910.20 16,910.20 16,909.80 16,909.80 498.9K
11:36 16,906.50 16,906.50 16,901.10 16,901.10 211.1K
11:37 16,901.20 16,901.20 16,894.60 16,894.60 202.8K
11:38 16,896.20 16,896.20 16,893.50 16,893.50 160.4K
11:39 16,892.50 16,892.50 16,888.40 16,888.40 293.2K
11:40 16,885.00 16,885.00 16,884.00 16,884.00 832.9K
11:41 16,887.60 16,887.60 16,885.80 16,885.80 332.1K
11:42 16,888.10 16,888.10 16,885.50 16,885.50 251.9K
11:43 16,887.90 16,887.90 16,883.60 16,883.60 383.4K
11:44 16,877.30 16,877.50 16,877.30 16,877.50 519.3K
11:45 16,878.50 16,881.30 16,878.50 16,881.30 299.2K
11:46 16,881.20 16,881.30 16,881.20 16,881.30 704.0K
11:47 16,883.00 16,887.40 16,883.00 16,887.40 132.5K
11:48 16,891.30 16,891.30 16,891.00 16,891.00 410.9K
11:49 16,888.90 16,890.80 16,888.90 16,890.80 228.3K
11:50 16,892.40 16,892.40 16,888.40 16,888.40 404.4K
11:51 16,889.70 16,889.70 16,886.20 16,886.20 716.8K
11:52 16,888.90 16,888.90 16,884.80 16,884.80 226.0K
11:53 16,888.60 16,888.60 16,887.20 16,887.20 148.5K
11:54 16,887.00 16,888.00 16,887.00 16,888.00 290.7K
11:55 16,888.50 16,888.50 16,886.60 16,886.60 303.6K
11:56 16,891.20 16,891.20 16,889.70 16,889.70 159.5K
11:57 16,891.50 16,897.20 16,891.50 16,897.20 373.4K
11:58 16,899.20 16,899.20 16,897.50 16,897.50 201.6K
11:59 16,894.90 16,894.90 16,894.70 16,894.70 263.8K
12:00 16,892.40 16,892.40 16,881.10 16,881.10 480.8K
12:01 16,875.70 16,875.70 16,868.60 16,868.60 908.1K
12:02 16,872.10 16,872.10 16,867.90 16,867.90 196.6K
12:03 16,873.70 16,873.70 16,870.60 16,870.60 258.0K
12:04 16,867.40 16,873.00 16,867.40 16,873.00 154.0K
12:05 16,872.90 16,875.90 16,872.90 16,875.90 546.4K
12:06 16,885.00 16,885.00 16,883.80 16,883.80 448.2K
12:07 16,880.80 16,880.80 16,879.10 16,879.10 705.3K
12:08 16,875.90 16,875.90 16,874.80 16,874.80 293.5K
12:09 16,866.20 16,866.20 16,861.80 16,861.80 485.7K
12:10 16,855.90 16,860.40 16,855.90 16,860.40 455.5K
12:11 16,856.10 16,856.10 16,854.90 16,854.90 234.1K
12:12 16,849.60 16,849.60 16,849.30 16,849.30 374.8K
12:13 16,848.70 16,851.60 16,848.70 16,851.60 115.1K
12:14 16,853.20 16,853.20 16,853.10 16,853.10 188.1K
12:15 16,855.40 16,857.10 16,855.40 16,857.10 531.0K
12:16 16,854.90 16,854.90 16,853.00 16,853.00 188.8K
12:17 16,849.70 16,858.80 16,849.70 16,858.80 195.7K
12:18 16,855.20 16,857.60 16,855.20 16,857.60 1,267.1K
12:19 16,855.40 16,855.40 16,850.60 16,850.60 178.2K
12:20 16,851.90 16,854.60 16,851.90 16,854.60 896.2K
12:21 16,857.00 16,858.80 16,857.00 16,858.80 421.9K
12:22 16,858.00 16,859.60 16,858.00 16,859.60 803.0K
12:23 16,855.30 16,855.30 16,845.40 16,845.40 240.0K
12:24 16,844.10 16,848.70 16,844.10 16,848.70 565.6K
12:25 16,847.10 16,847.90 16,847.10 16,847.90 172.4K
12:26 16,848.60 16,848.60 16,843.30 16,843.30 162.7K
12:27 16,849.20 16,850.40 16,849.20 16,850.40 444.2K
12:28 16,852.10 16,856.20 16,852.10 16,856.20 250.1K
12:29 16,856.70 16,858.90 16,856.70 16,858.90 127.5K
12:30 16,858.20 16,858.70 16,858.20 16,858.70 284.7K
12:31 16,845.10 16,851.00 16,845.10 16,851.00 362.3K
12:32 16,847.60 16,850.60 16,847.60 16,850.60 172.3K
12:33 16,855.40 16,867.70 16,855.40 16,867.70 280.3K
12:34 16,864.60 16,868.70 16,864.60 16,868.70 419.3K
12:35 16,871.20 16,871.20 16,867.60 16,867.60 169.6K
12:36 16,867.80 16,868.00 16,867.80 16,868.00 207.1K
12:37 16,873.40 16,873.40 16,867.40 16,867.40 248.1K
12:38 16,867.70 16,867.70 16,866.30 16,866.30 181.9K
12:39 16,861.20 16,861.20 16,859.10 16,859.10 118.5K
12:40 16,860.20 16,860.50 16,860.20 16,860.50 725.5K
12:41 16,867.40 16,873.80 16,867.40 16,873.80 707.0K
12:42 16,875.70 16,877.10 16,875.70 16,877.10 215.8K
12:43 16,873.90 16,873.90 16,873.50 16,873.50 175.4K
12:44 16,871.50 16,871.50 16,869.00 16,869.00 137.7K
12:45 16,867.30 16,874.10 16,867.30 16,874.10 225.6K
12:46 16,875.60 16,880.20 16,875.60 16,880.20 1,467.5K
12:47 16,877.30 16,877.30 16,875.60 16,875.60 612.4K
12:48 16,870.10 16,876.80 16,870.10 16,876.80 180.8K
12:49 16,876.80 16,876.80 16,876.70 16,876.70 135.9K
12:50 16,875.10 16,875.10 16,874.90 16,874.90 365.9K
12:51 16,874.00 16,877.00 16,874.00 16,877.00 236.3K
12:52 16,879.20 16,879.20 16,877.80 16,877.80 579.1K
12:53 16,878.00 16,884.20 16,878.00 16,884.20 302.8K
12:54 16,886.60 16,886.60 16,885.00 16,885.00 360.5K
12:55 16,872.00 16,872.00 16,863.40 16,863.40 649.7K
12:56 16,865.50 16,865.50 16,857.20 16,857.20 194.1K
12:57 16,857.80 16,857.80 16,855.00 16,855.00 516.1K
12:58 16,851.80 16,851.80 16,841.10 16,841.10 297.4K
12:59 16,846.30 16,846.30 16,844.20 16,844.20 255.5K
13:00 16,842.50 16,843.80 16,842.50 16,843.80 176.0K
13:01 16,842.10 16,842.70 16,842.10 16,842.70 151.6K
13:02 16,845.10 16,845.10 16,844.80 16,844.80 135.3K
13:03 16,845.10 16,845.10 16,843.70 16,843.70 210.4K
13:04 16,843.60 16,846.40 16,843.60 16,846.40 326.2K
13:05 16,846.10 16,859.00 16,846.10 16,859.00 565.1K
13:06 16,861.10 16,866.60 16,861.10 16,866.60 493.7K
13:07 16,866.80 16,872.20 16,866.80 16,872.20 135.2K
13:08 16,869.50 16,869.50 16,864.20 16,864.20 164.5K
13:09 16,860.10 16,860.10 16,858.50 16,858.50 89.3K
13:10 16,858.00 16,870.00 16,858.00 16,870.00 487.0K
13:11 16,874.30 16,876.90 16,874.30 16,876.90 442.7K
13:12 16,878.30 16,878.30 16,877.30 16,877.30 87.0K
13:13 16,872.70 16,876.00 16,872.70 16,876.00 174.2K
13:14 16,882.60 16,889.00 16,882.60 16,889.00 390.6K
13:15 16,894.00 16,899.60 16,894.00 16,899.60 528.3K
13:16 16,898.50 16,898.70 16,898.50 16,898.70 771.1K
13:17 16,898.20 16,900.10 16,898.20 16,900.10 401.8K
13:18 16,900.50 16,905.20 16,900.50 16,905.20 144.2K
13:19 16,904.70 16,906.40 16,904.70 16,906.40 102.4K
13:20 16,907.10 16,907.50 16,907.10 16,907.50 136.2K
13:21 16,907.20 16,910.80 16,907.20 16,910.80 100.2K
13:22 16,907.50 16,907.50 16,906.40 16,906.40 49.3K
13:23 16,906.60 16,912.10 16,906.60 16,912.10 413.7K
13:24 16,910.80 16,910.80 16,907.80 16,907.80 450.9K
13:25 16,913.60 16,913.60 16,912.30 16,912.30 106.6K
13:26 16,917.30 16,917.30 16,915.90 16,915.90 570.9K
13:27 16,916.30 16,916.30 16,911.00 16,911.00 308.6K
13:28 16,907.00 16,907.00 16,904.30 16,904.30 94.6K
13:29 16,906.40 16,908.00 16,906.40 16,908.00 286.8K
13:30 16,908.80 16,908.80 16,906.70 16,906.70 294.1K
13:31 16,908.90 16,911.30 16,908.90 16,911.30 130.0K
13:32 16,914.90 16,914.90 16,909.30 16,909.30 134.2K
13:33 16,906.50 16,906.50 16,906.10 16,906.10 214.5K
13:34 16,910.00 16,912.90 16,910.00 16,912.90 178.9K
13:35 16,908.80 16,908.80 16,908.20 16,908.20 223.1K
13:36 16,908.10 16,909.60 16,908.10 16,909.60 325.6K
13:37 16,908.40 16,908.40 16,907.70 16,907.70 167.7K
13:38 16,909.80 16,909.80 16,905.30 16,905.30 99.0K
13:39 16,904.50 16,909.20 16,904.50 16,909.20 197.2K
13:40 16,911.70 16,912.50 16,911.70 16,912.50 260.5K
13:41 16,909.90 16,910.80 16,909.90 16,910.80 309.7K
13:42 16,909.50 16,909.50 16,907.20 16,907.20 308.5K
13:43 16,907.20 16,907.40 16,907.20 16,907.40 105.9K
13:44 16,907.90 16,907.90 16,901.30 16,901.30 130.4K
13:45 16,899.20 16,901.80 16,899.20 16,901.80 432.0K
13:46 16,900.50 16,900.50 16,897.80 16,897.80 441.4K
13:47 16,903.20 16,903.20 16,901.40 16,901.40 765.1K
13:48 16,905.70 16,905.70 16,901.30 16,901.30 254.2K
13:49 16,899.00 16,902.70 16,899.00 16,902.70 99.6K
13:50 16,904.30 16,904.30 16,900.60 16,900.60 173.1K
13:51 16,904.90 16,904.90 16,902.30 16,902.30 138.8K
13:52 16,908.70 16,909.80 16,908.70 16,909.80 241.1K
13:53 16,910.50 16,915.20 16,910.50 16,915.20 237.1K
13:54 16,906.70 16,906.90 16,906.70 16,906.90 208.0K
13:55 16,907.30 16,907.80 16,907.30 16,907.80 129.8K
13:56 16,909.10 16,909.10 16,907.30 16,907.30 67.5K
13:57 16,907.30 16,907.30 16,904.70 16,904.70 140.7K
13:58 16,902.20 16,902.20 16,900.30 16,900.30 148.8K
13:59 16,901.00 16,902.10 16,901.00 16,902.10 130.1K
14:00 16,901.60 16,905.60 16,901.60 16,905.60 194.0K
14:01 16,899.10 16,900.20 16,899.10 16,900.20 506.2K
14:02 16,905.40 16,906.60 16,905.40 16,906.60 261.7K
14:03 16,909.40 16,915.70 16,909.40 16,915.70 148.6K
14:04 16,910.50 16,912.80 16,910.50 16,912.80 207.3K
14:05 16,911.20 16,911.20 16,910.50 16,910.50 618.0K
14:06 16,913.80 16,917.30 16,913.80 16,917.30 480.0K
14:07 16,914.40 16,914.40 16,914.40 16,914.40 144.8K
14:08 16,912.50 16,919.90 16,912.50 16,919.90 183.7K
14:09 16,913.50 16,917.20 16,913.50 16,917.20 216.8K
14:10 16,913.00 16,922.20 16,913.00 16,922.20 255.6K
14:11 16,923.30 16,923.30 16,922.80 16,922.80 137.5K
14:12 16,917.70 16,918.90 16,917.70 16,918.90 240.1K
14:13 16,919.20 16,919.20 16,917.70 16,917.70 197.9K
14:14 16,921.40 16,923.00 16,921.40 16,923.00 141.0K
14:15 16,924.10 16,924.10 16,921.40 16,921.40 227.7K
14:16 16,918.00 16,923.60 16,918.00 16,923.60 143.5K
14:17 16,924.90 16,924.90 16,923.10 16,923.10 123.8K
14:18 16,927.00 16,928.70 16,927.00 16,928.70 122.5K
14:19 16,927.80 16,928.30 16,927.80 16,928.30 213.7K
14:20 16,926.40 16,926.40 16,926.00 16,926.00 383.0K
14:21 16,925.00 16,925.00 16,922.80 16,922.80 202.4K
14:22 16,925.30 16,926.80 16,925.30 16,926.80 356.6K
14:23 16,922.10 16,926.90 16,922.10 16,926.90 150.7K
14:24 16,926.70 16,933.20 16,926.70 16,933.20 132.8K
14:25 16,928.40 16,928.40 16,927.10 16,927.10 104.9K
14:26 16,924.60 16,926.00 16,924.60 16,926.00 125.2K
14:27 16,926.70 16,926.70 16,923.70 16,923.70 101.6K
14:28 16,924.70 16,926.80 16,924.70 16,926.80 345.6K
14:29 16,928.90 16,929.40 16,928.90 16,929.40 268.2K
14:30 16,929.50 16,929.70 16,929.50 16,929.70 321.1K
14:31 16,922.20 16,925.00 16,922.20 16,925.00 219.9K
14:32 16,924.20 16,928.70 16,924.20 16,928.70 270.0K
14:33 16,931.70 16,931.70 16,929.70 16,929.70 121.9K
14:34 16,928.60 16,931.20 16,928.60 16,931.20 113.4K
14:35 16,931.40 16,931.40 16,927.00 16,927.00 791.3K
14:36 16,922.40 16,922.40 16,921.20 16,921.20 1,128.7K
14:37 16,918.20 16,918.20 16,912.70 16,912.70 741.7K
14:38 16,914.20 16,914.20 16,914.10 16,914.10 259.3K
14:39 16,919.30 16,920.20 16,919.30 16,920.20 77.8K
14:40 16,920.80 16,921.20 16,920.80 16,921.20 454.0K
14:41 16,922.10 16,922.10 16,921.90 16,921.90 321.1K
14:42 16,922.00 16,922.00 16,912.80 16,912.80 348.9K
14:43 16,914.30 16,914.30 16,914.20 16,914.20 103.3K
14:44 16,913.60 16,913.60 16,911.60 16,911.60 103.8K
14:45 16,914.40 16,914.60 16,914.40 16,914.60 96.2K
14:46 16,913.60 16,914.40 16,913.60 16,914.40 719.6K
14:47 16,915.40 16,915.60 16,915.40 16,915.60 101.1K
14:48 16,914.00 16,917.60 16,914.00 16,917.60 179.3K
14:49 16,922.50 16,922.50 16,921.30 16,921.30 583.8K
14:50 16,928.10 16,928.10 16,926.60 16,926.60 542.2K
14:51 16,924.30 16,924.30 16,918.60 16,918.60 339.4K
14:52 16,921.40 16,921.40 16,920.30 16,920.30 77.0K
14:53 16,923.80 16,923.80 16,919.00 16,919.00 395.8K
14:54 16,915.50 16,919.40 16,915.50 16,919.40 223.7K
14:55 16,916.00 16,916.00 16,915.90 16,915.90 209.0K
14:56 16,911.80 16,913.90 16,911.80 16,913.90 351.3K
14:57 16,911.70 16,911.70 16,908.70 16,908.70 290.6K
14:58 16,911.40 16,911.40 16,908.40 16,908.40 102.5K
14:59 16,910.10 16,912.40 16,910.10 16,912.40 171.5K
15:00 16,913.30 16,913.30 16,911.20 16,911.20 432.0K
15:01 16,912.60 16,912.60 16,902.20 16,902.20 534.0K
15:02 16,901.40 16,902.10 16,901.40 16,902.10 680.8K
15:03 16,898.60 16,898.60 16,894.80 16,894.80 394.7K
15:04 16,892.70 16,892.70 16,890.80 16,890.80 284.9K
15:05 16,895.30 16,895.30 16,895.20 16,895.20 142.1K
15:06 16,895.80 16,901.50 16,895.80 16,901.50 246.7K
15:07 16,900.40 16,902.60 16,900.40 16,902.60 271.5K
15:08 16,901.20 16,901.20 16,900.20 16,900.20 258.5K
15:09 16,902.20 16,904.80 16,902.20 16,904.80 490.9K
15:10 16,906.90 16,906.90 16,903.60 16,903.60 196.2K
15:11 16,892.20 16,893.30 16,892.20 16,893.30 1,068.8K
15:12 16,890.30 16,893.60 16,890.30 16,893.60 251.4K
15:13 16,894.50 16,894.50 16,893.70 16,893.70 185.4K
15:14 16,893.80 16,895.20 16,893.80 16,895.20 198.1K
15:15 16,893.30 16,893.30 16,891.90 16,891.90 413.9K
15:16 16,890.40 16,890.40 16,890.20 16,890.20 235.5K
15:17 16,890.90 16,891.60 16,890.90 16,891.60 163.7K
15:18 16,892.00 16,893.60 16,892.00 16,893.60 356.1K
15:19 16,892.10 16,892.10 16,890.20 16,890.20 99.0K
15:20 16,891.20 16,893.00 16,891.20 16,893.00 368.6K
15:21 16,894.70 16,894.70 16,889.20 16,889.20 457.2K
15:22 16,892.10 16,892.80 16,892.10 16,892.80 291.4K
15:23 16,892.40 16,892.40 16,888.30 16,888.30 348.6K
15:24 16,885.40 16,885.40 16,883.00 16,883.00 536.2K
15:25 16,882.00 16,891.80 16,882.00 16,891.80 786.1K
15:26 16,890.10 16,893.40 16,890.10 16,893.40 471.6K
15:27 16,893.90 16,893.90 16,893.70 16,893.70 181.5K
15:28 16,891.80 16,894.00 16,891.80 16,894.00 241.5K
15:29 16,890.60 16,893.70 16,890.60 16,893.70 387.1K
15:30 16,892.30 16,892.30 16,891.20 16,891.20 324.0K
15:31 16,895.90 16,895.90 16,895.90 16,895.90 698.4K
15:32 16,895.90 16,895.90 16,893.30 16,893.30 878.6K
15:33 16,896.40 16,896.40 16,896.40 16,896.40 268.9K
15:34 16,897.50 16,897.50 16,895.90 16,895.90 215.8K
15:35 16,893.00 16,893.00 16,890.50 16,890.50 344.7K
15:36 16,894.30 16,894.30 16,894.30 16,894.30 398.1K
15:37 16,888.00 16,889.40 16,888.00 16,889.40 331.5K
15:38 16,891.20 16,891.20 16,888.60 16,888.60 338.9K
15:39 16,890.10 16,891.70 16,890.10 16,891.70 209.5K
15:40 16,887.90 16,887.90 16,884.70 16,884.70 270.9K
15:41 16,885.10 16,885.20 16,885.10 16,885.20 302.8K
15:42 16,883.30 16,884.10 16,883.30 16,884.10 264.7K
15:43 16,879.10 16,879.10 16,878.00 16,878.00 404.1K
15:44 16,878.60 16,878.60 16,876.50 16,876.50 211.4K
15:45 16,876.80 16,877.60 16,876.80 16,877.60 343.5K
15:46 16,877.20 16,877.20 16,877.20 16,877.20 530.6K
15:47 16,876.50 16,876.50 16,874.00 16,874.00 311.1K
15:48 16,871.40 16,871.70 16,871.40 16,871.70 526.6K
15:49 16,870.50 16,871.20 16,870.50 16,871.20 508.3K
15:50 16,876.70 16,876.70 16,873.00 16,873.00 530.6K
15:51 16,874.10 16,874.50 16,874.10 16,874.50 311.3K
15:52 16,875.70 16,875.70 16,869.30 16,869.30 505.7K
15:53 16,874.90 16,874.90 16,873.30 16,873.30 365.7K
15:54 16,869.10 16,869.20 16,869.10 16,869.20 331.8K
15:55 16,870.40 16,870.40 16,869.30 16,869.30 1,415.6K
15:56 16,863.40 16,867.80 16,863.40 16,867.80 1,088.3K
15:57 16,871.40 16,871.40 16,867.30 16,867.30 698.5K
15:58 16,860.90 16,867.70 16,860.90 16,867.70 558.3K
15:59 16,868.50 16,870.60 16,868.50 16,870.60 532.6K
16:00 16,872.10 16,872.10 16,872.00 16,872.00 235.9K
16:01 16,872.00 16,872.00 16,872.00 16,872.00 0.0K
16:02 16,872.00 16,872.00 16,872.00 16,872.00 0.0K
16:03 16,872.00 16,872.00 16,872.00 16,872.00 0.0K
16:04 16,872.00 16,910.90 16,872.00 16,910.90 59,816.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available