S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,396.00 16,396.00 16,394.30 16,394.30 1,376.0K
10:01 16,399.30 16,403.30 16,399.30 16,403.30 62.0K
10:02 16,399.80 16,399.80 16,390.60 16,390.60 602.3K
10:03 16,392.70 16,393.50 16,392.70 16,393.50 302.2K
10:04 16,391.20 16,393.50 16,391.20 16,393.50 527.7K
10:05 16,377.60 16,377.60 16,372.20 16,372.20 282.5K
10:06 16,370.00 16,379.40 16,370.00 16,379.40 1,616.1K
10:07 16,406.10 16,430.20 16,406.10 16,430.20 1,716.9K
10:08 16,437.20 16,440.20 16,437.20 16,440.20 1,028.5K
10:09 16,436.60 16,436.60 16,429.80 16,429.80 1,357.9K
10:10 16,433.70 16,433.70 16,433.30 16,433.30 1,168.4K
10:11 16,411.00 16,411.00 16,407.70 16,407.70 1,102.2K
10:12 16,399.50 16,411.80 16,399.50 16,411.80 629.7K
10:13 16,408.60 16,408.60 16,403.30 16,403.30 1,706.0K
10:14 16,412.80 16,412.80 16,403.50 16,403.50 750.0K
10:15 16,412.10 16,412.20 16,412.10 16,412.20 1,109.5K
10:16 16,407.50 16,407.50 16,398.60 16,398.60 809.9K
10:17 16,398.30 16,402.40 16,398.30 16,402.40 284.8K
10:18 16,398.50 16,398.50 16,392.60 16,392.60 659.5K
10:19 16,394.50 16,394.50 16,394.40 16,394.40 184.4K
10:20 16,394.00 16,394.30 16,394.00 16,394.30 153.1K
10:21 16,390.70 16,390.70 16,386.00 16,386.00 199.3K
10:22 16,387.10 16,387.10 16,384.30 16,384.30 268.2K
10:23 16,386.50 16,386.50 16,385.10 16,385.10 307.0K
10:24 16,385.80 16,391.00 16,385.80 16,391.00 407.9K
10:25 16,384.00 16,384.00 16,382.80 16,382.80 193.3K
10:26 16,386.50 16,388.10 16,386.50 16,388.10 586.8K
10:27 16,392.40 16,392.40 16,391.40 16,391.40 430.9K
10:28 16,388.40 16,388.40 16,388.30 16,388.30 248.0K
10:29 16,390.80 16,401.90 16,390.80 16,401.90 205.5K
10:30 16,405.00 16,412.90 16,405.00 16,412.90 288.1K
10:31 16,408.60 16,408.60 16,407.40 16,407.40 835.8K
10:32 16,406.00 16,412.70 16,406.00 16,412.70 671.6K
10:33 16,415.80 16,415.80 16,414.00 16,414.00 265.4K
10:34 16,415.50 16,418.00 16,415.50 16,418.00 142.3K
10:35 16,419.90 16,419.90 16,414.80 16,414.80 1,416.0K
10:36 16,412.10 16,412.10 16,412.00 16,412.00 423.4K
10:37 16,421.00 16,421.00 16,418.00 16,418.00 471.4K
10:38 16,411.10 16,416.10 16,411.10 16,416.10 273.4K
10:39 16,409.30 16,414.90 16,409.30 16,414.90 133.8K
10:40 16,415.90 16,415.90 16,415.70 16,415.70 681.0K
10:41 16,410.60 16,410.60 16,409.30 16,409.30 844.2K
10:42 16,410.40 16,410.40 16,408.30 16,408.30 606.5K
10:43 16,403.40 16,403.40 16,391.80 16,391.80 818.3K
10:44 16,390.70 16,394.90 16,390.70 16,394.90 492.6K
10:45 16,398.80 16,401.50 16,398.80 16,401.50 96.5K
10:46 16,400.10 16,401.20 16,400.10 16,401.20 166.8K
10:47 16,400.10 16,400.10 16,395.70 16,395.70 934.9K
10:48 16,391.10 16,391.20 16,391.10 16,391.20 310.8K
10:49 16,389.20 16,389.20 16,387.10 16,387.10 932.0K
10:50 16,380.50 16,381.50 16,380.50 16,381.50 984.1K
10:51 16,381.30 16,385.50 16,381.30 16,385.50 240.6K
10:52 16,380.60 16,382.00 16,380.60 16,382.00 210.2K
10:53 16,386.30 16,389.80 16,386.30 16,389.80 266.2K
10:54 16,392.80 16,392.80 16,391.50 16,391.50 181.3K
10:55 16,394.90 16,403.60 16,394.90 16,403.60 357.4K
10:56 16,400.20 16,400.20 16,385.80 16,385.80 588.3K
10:57 16,382.70 16,386.20 16,382.70 16,386.20 251.4K
10:58 16,392.40 16,394.30 16,392.40 16,394.30 389.0K
10:59 16,392.10 16,392.10 16,389.50 16,389.50 393.2K
11:00 16,391.40 16,393.20 16,391.40 16,393.20 368.6K
11:01 16,392.70 16,399.60 16,392.70 16,399.60 864.6K
11:02 16,396.90 16,398.50 16,396.90 16,398.50 547.3K
11:03 16,400.40 16,400.40 16,397.40 16,397.40 210.6K
11:04 16,404.00 16,404.00 16,400.40 16,400.40 224.8K
11:05 16,398.90 16,408.60 16,398.90 16,408.60 336.0K
11:06 16,403.60 16,404.70 16,403.60 16,404.70 410.3K
11:07 16,404.40 16,405.40 16,404.40 16,405.40 137.6K
11:08 16,403.10 16,403.10 16,394.60 16,394.60 1,448.1K
11:09 16,401.70 16,404.70 16,401.70 16,404.70 892.2K
11:10 16,403.60 16,406.30 16,403.60 16,406.30 275.0K
11:11 16,408.20 16,408.20 16,402.40 16,402.40 504.7K
11:12 16,393.50 16,393.70 16,393.50 16,393.70 1,093.2K
11:13 16,387.60 16,387.60 16,378.90 16,378.90 1,040.1K
11:14 16,372.80 16,372.80 16,372.80 16,372.80 487.8K
11:15 16,368.20 16,368.20 16,367.60 16,367.60 518.3K
11:16 16,365.00 16,365.00 16,363.20 16,363.20 963.3K
11:17 16,363.00 16,363.60 16,363.00 16,363.60 634.8K
11:18 16,358.30 16,358.30 16,357.20 16,357.20 524.6K
11:19 16,352.20 16,352.30 16,352.20 16,352.30 570.5K
11:20 16,359.10 16,370.20 16,359.10 16,370.20 680.8K
11:21 16,375.60 16,375.60 16,370.70 16,370.70 1,267.2K
11:22 16,357.80 16,362.20 16,357.80 16,362.20 314.6K
11:23 16,364.60 16,364.60 16,364.30 16,364.30 296.1K
11:24 16,368.70 16,368.70 16,364.60 16,364.60 248.2K
11:25 16,365.80 16,367.00 16,365.80 16,367.00 260.9K
11:26 16,366.30 16,371.40 16,366.30 16,371.40 411.7K
11:27 16,369.60 16,369.60 16,362.70 16,362.70 633.5K
11:28 16,365.30 16,365.30 16,362.20 16,362.20 123.4K
11:29 16,365.60 16,370.40 16,365.60 16,370.40 294.0K
11:30 16,376.30 16,380.20 16,376.30 16,380.20 297.4K
11:31 16,385.70 16,390.30 16,385.70 16,390.30 576.0K
11:32 16,392.30 16,392.30 16,389.40 16,389.40 251.4K
11:33 16,389.40 16,389.40 16,387.70 16,387.70 209.2K
11:34 16,383.00 16,383.00 16,375.70 16,375.70 238.6K
11:35 16,373.90 16,373.90 16,373.60 16,373.60 365.1K
11:36 16,373.50 16,374.10 16,373.50 16,374.10 141.7K
11:37 16,369.30 16,369.30 16,365.50 16,365.50 203.5K
11:38 16,370.70 16,376.00 16,370.70 16,376.00 114.7K
11:39 16,376.40 16,376.40 16,370.60 16,370.60 203.3K
11:40 16,367.30 16,367.30 16,366.80 16,366.80 566.9K
11:41 16,370.20 16,370.20 16,369.20 16,369.20 114.3K
11:42 16,373.20 16,377.90 16,373.20 16,377.90 320.1K
11:43 16,374.50 16,375.40 16,374.50 16,375.40 1,395.1K
11:44 16,375.70 16,377.80 16,375.70 16,377.80 226.7K
11:45 16,367.20 16,367.20 16,363.40 16,363.40 415.8K
11:46 16,361.70 16,364.50 16,361.70 16,364.50 131.7K
11:47 16,366.50 16,366.70 16,366.50 16,366.70 262.2K
11:48 16,367.30 16,368.40 16,367.30 16,368.40 258.6K
11:49 16,374.00 16,374.00 16,368.00 16,368.00 242.0K
11:50 16,372.70 16,373.10 16,372.70 16,373.10 222.0K
11:51 16,370.60 16,370.60 16,370.60 16,370.60 120.5K
11:52 16,369.80 16,370.30 16,369.80 16,370.30 198.1K
11:53 16,374.00 16,374.50 16,374.00 16,374.50 464.6K
11:54 16,376.40 16,376.40 16,374.40 16,374.40 419.5K
11:55 16,374.60 16,374.60 16,372.60 16,372.60 223.9K
11:56 16,375.80 16,375.80 16,374.00 16,374.00 174.7K
11:57 16,381.90 16,381.90 16,380.20 16,380.20 235.6K
11:58 16,382.30 16,382.30 16,375.70 16,375.70 244.9K
11:59 16,375.50 16,376.20 16,375.50 16,376.20 632.7K
12:00 16,375.00 16,385.30 16,375.00 16,385.30 297.6K
12:01 16,386.60 16,397.70 16,386.60 16,397.70 1,976.0K
12:02 16,398.10 16,402.10 16,398.10 16,402.10 522.2K
12:03 16,398.70 16,398.70 16,393.60 16,393.60 639.6K
12:04 16,392.10 16,392.10 16,391.30 16,391.30 472.1K
12:05 16,387.60 16,389.10 16,387.60 16,389.10 227.8K
12:06 16,387.50 16,393.90 16,387.50 16,393.90 144.4K
12:07 16,393.60 16,393.60 16,390.50 16,390.50 304.6K
12:08 16,397.70 16,397.70 16,395.60 16,395.60 202.6K
12:09 16,394.80 16,394.80 16,394.70 16,394.70 111.7K
12:10 16,391.90 16,392.80 16,391.90 16,392.80 362.9K
12:11 16,395.60 16,395.60 16,386.20 16,386.20 280.9K
12:12 16,387.80 16,387.80 16,385.40 16,385.40 503.6K
12:13 16,383.50 16,383.50 16,379.20 16,379.20 263.1K
12:14 16,380.60 16,380.60 16,379.30 16,379.30 151.2K
12:15 16,377.00 16,382.80 16,377.00 16,382.80 177.0K
12:16 16,381.10 16,381.10 16,378.00 16,378.00 174.6K
12:17 16,377.40 16,377.40 16,359.80 16,359.80 1,378.5K
12:18 16,364.90 16,367.40 16,364.90 16,367.40 841.7K
12:19 16,367.60 16,368.40 16,367.60 16,368.40 238.7K
12:20 16,369.40 16,370.10 16,369.40 16,370.10 545.7K
12:21 16,375.00 16,381.30 16,375.00 16,381.30 187.7K
12:22 16,380.00 16,380.00 16,376.20 16,376.20 324.8K
12:23 16,376.40 16,376.40 16,371.10 16,371.10 269.5K
12:24 16,377.10 16,388.60 16,377.10 16,388.60 775.4K
12:25 16,384.10 16,384.10 16,375.00 16,375.00 388.3K
12:26 16,378.90 16,378.90 16,378.30 16,378.30 140.8K
12:27 16,380.50 16,380.50 16,369.40 16,369.40 329.3K
12:28 16,373.10 16,373.10 16,368.60 16,368.60 915.3K
12:29 16,364.90 16,367.30 16,364.90 16,367.30 292.8K
12:30 16,363.00 16,373.00 16,363.00 16,373.00 509.7K
12:31 16,351.90 16,351.90 16,348.20 16,348.20 1,141.9K
12:32 16,359.00 16,359.00 16,357.70 16,357.70 512.2K
12:33 16,354.50 16,354.50 16,350.70 16,350.70 187.7K
12:34 16,358.10 16,358.30 16,358.10 16,358.30 187.0K
12:35 16,366.00 16,369.80 16,366.00 16,369.80 405.9K
12:36 16,370.90 16,376.40 16,370.90 16,376.40 128.7K
12:37 16,372.80 16,380.30 16,372.80 16,380.30 449.7K
12:38 16,376.70 16,379.20 16,376.70 16,379.20 257.7K
12:39 16,378.20 16,378.20 16,377.50 16,377.50 134.1K
12:40 16,373.20 16,379.20 16,373.20 16,379.20 296.1K
12:41 16,382.50 16,384.30 16,382.50 16,384.30 207.6K
12:42 16,385.60 16,385.60 16,382.80 16,382.80 497.9K
12:43 16,379.50 16,379.50 16,378.90 16,378.90 268.2K
12:44 16,382.10 16,382.10 16,380.50 16,380.50 315.8K
12:45 16,381.70 16,382.20 16,381.70 16,382.20 121.6K
12:46 16,381.50 16,381.50 16,380.60 16,380.60 238.2K
12:47 16,390.90 16,390.90 16,382.00 16,382.00 335.9K
12:48 16,376.10 16,379.30 16,376.10 16,379.30 134.8K
12:49 16,381.40 16,381.40 16,380.10 16,380.10 265.9K
12:50 16,379.20 16,380.90 16,379.20 16,380.90 127.1K
12:51 16,382.90 16,382.90 16,378.50 16,378.50 270.0K
12:52 16,382.00 16,385.20 16,382.00 16,385.20 96.5K
12:53 16,388.70 16,390.90 16,388.70 16,390.90 533.7K
12:54 16,391.60 16,391.60 16,385.90 16,385.90 269.0K
12:55 16,385.40 16,387.10 16,385.40 16,387.10 197.6K
12:56 16,383.20 16,383.20 16,376.90 16,376.90 400.0K
12:57 16,375.80 16,378.30 16,375.80 16,378.30 359.2K
12:58 16,378.40 16,378.40 16,374.40 16,374.40 959.6K
12:59 16,372.10 16,375.40 16,372.10 16,375.40 451.4K
13:00 16,365.30 16,365.30 16,362.80 16,362.80 392.0K
13:01 16,364.40 16,364.40 16,363.70 16,363.70 498.3K
13:02 16,362.30 16,362.30 16,361.80 16,361.80 930.7K
13:03 16,356.70 16,356.70 16,352.40 16,352.40 315.1K
13:04 16,348.90 16,357.00 16,348.90 16,357.00 356.5K
13:05 16,360.40 16,362.20 16,360.40 16,362.20 257.4K
13:06 16,356.50 16,356.50 16,349.40 16,349.40 602.1K
13:07 16,349.40 16,357.10 16,349.40 16,357.10 249.3K
13:08 16,357.50 16,357.50 16,352.80 16,352.80 584.5K
13:09 16,353.50 16,356.60 16,353.50 16,356.60 225.5K
13:10 16,356.30 16,356.30 16,353.00 16,353.00 235.1K
13:11 16,354.30 16,354.30 16,351.40 16,351.40 405.0K
13:12 16,346.40 16,346.40 16,344.50 16,344.50 549.2K
13:13 16,344.30 16,344.30 16,342.10 16,342.10 163.7K
13:14 16,345.80 16,345.80 16,341.50 16,341.50 265.7K
13:15 16,342.60 16,342.60 16,333.50 16,333.50 381.7K
13:16 16,338.60 16,342.40 16,338.60 16,342.40 130.0K
13:17 16,343.90 16,349.60 16,343.90 16,349.60 75.8K
13:18 16,359.20 16,361.90 16,359.20 16,361.90 658.7K
13:19 16,360.10 16,360.10 16,358.20 16,358.20 162.2K
13:20 16,360.60 16,360.60 16,357.30 16,357.30 328.0K
13:21 16,356.70 16,360.10 16,356.70 16,360.10 121.4K
13:22 16,361.10 16,361.10 16,360.70 16,360.70 77.2K
13:23 16,360.00 16,364.30 16,360.00 16,364.30 785.8K
13:24 16,369.30 16,369.30 16,365.30 16,365.30 194.3K
13:25 16,366.30 16,369.90 16,366.30 16,369.90 193.1K
13:26 16,370.80 16,370.80 16,365.10 16,365.10 624.8K
13:27 16,363.00 16,363.00 16,362.50 16,362.50 378.3K
13:28 16,364.60 16,364.60 16,358.80 16,358.80 193.0K
13:29 16,358.50 16,358.50 16,347.00 16,347.00 303.7K
13:30 16,346.40 16,357.60 16,346.40 16,357.60 429.5K
13:31 16,354.70 16,354.70 16,349.40 16,349.40 199.1K
13:32 16,346.10 16,354.30 16,346.10 16,354.30 241.4K
13:33 16,350.80 16,350.80 16,348.20 16,348.20 296.7K
13:34 16,345.60 16,345.60 16,344.20 16,344.20 422.2K
13:35 16,348.10 16,348.10 16,345.00 16,345.00 386.3K
13:36 16,346.90 16,346.90 16,346.20 16,346.20 711.0K
13:37 16,338.30 16,346.10 16,338.30 16,346.10 437.1K
13:38 16,346.30 16,348.10 16,346.30 16,348.10 125.3K
13:39 16,353.50 16,358.10 16,353.50 16,358.10 300.2K
13:40 16,358.60 16,358.60 16,358.10 16,358.10 109.7K
13:41 16,357.50 16,357.50 16,354.80 16,354.80 168.3K
13:42 16,356.10 16,358.90 16,356.10 16,358.90 185.2K
13:43 16,370.70 16,372.20 16,370.70 16,372.20 239.9K
13:44 16,377.50 16,383.20 16,377.50 16,383.20 509.8K
13:45 16,383.10 16,385.10 16,383.10 16,385.10 158.9K
13:46 16,385.70 16,393.10 16,385.70 16,393.10 359.4K
13:47 16,398.70 16,400.70 16,398.70 16,400.70 402.5K
13:48 16,410.00 16,410.10 16,410.00 16,410.10 586.9K
13:49 16,411.20 16,411.50 16,411.20 16,411.50 422.8K
13:50 16,415.20 16,422.00 16,415.20 16,422.00 362.4K
13:51 16,423.30 16,430.80 16,423.30 16,430.80 749.4K
13:52 16,436.80 16,437.00 16,436.80 16,437.00 485.1K
13:53 16,434.70 16,444.10 16,434.70 16,444.10 1,545.1K
13:54 16,441.80 16,441.80 16,440.50 16,440.50 396.1K
13:55 16,441.80 16,441.80 16,439.80 16,439.80 240.1K
13:56 16,431.30 16,431.90 16,431.30 16,431.90 330.1K
13:57 16,430.60 16,430.60 16,427.50 16,427.50 417.7K
13:58 16,416.10 16,416.10 16,412.90 16,412.90 380.3K
13:59 16,401.60 16,401.60 16,396.20 16,396.20 370.0K
14:00 16,387.30 16,387.30 16,381.10 16,381.10 1,095.8K
14:01 16,390.80 16,390.80 16,380.00 16,380.00 275.6K
14:02 16,395.30 16,395.30 16,394.70 16,394.70 297.3K
14:03 16,382.20 16,393.70 16,382.20 16,393.70 193.2K
14:04 16,403.30 16,405.50 16,403.30 16,405.50 400.5K
14:05 16,399.70 16,399.70 16,398.40 16,398.40 448.0K
14:06 16,398.10 16,398.10 16,392.60 16,392.60 386.5K
14:07 16,404.80 16,404.80 16,403.50 16,403.50 574.4K
14:08 16,417.90 16,422.80 16,417.90 16,422.80 448.3K
14:09 16,413.60 16,417.10 16,413.60 16,417.10 133.8K
14:10 16,416.50 16,416.50 16,413.10 16,413.10 292.3K
14:11 16,408.90 16,411.90 16,408.90 16,411.90 108.1K
14:12 16,405.30 16,407.40 16,405.30 16,407.40 129.6K
14:13 16,417.40 16,421.50 16,417.40 16,421.50 384.1K
14:14 16,426.10 16,427.00 16,426.10 16,427.00 1,530.8K
14:15 16,423.40 16,423.40 16,423.20 16,423.20 373.9K
14:16 16,425.20 16,436.70 16,425.20 16,436.70 1,475.7K
14:17 16,434.60 16,434.60 16,422.60 16,422.60 1,063.7K
14:18 16,420.90 16,420.90 16,409.40 16,409.40 711.4K
14:19 16,408.60 16,409.10 16,408.60 16,409.10 277.0K
14:20 16,410.00 16,420.00 16,410.00 16,420.00 472.3K
14:21 16,421.20 16,421.20 16,418.00 16,418.00 836.4K
14:22 16,411.20 16,412.50 16,411.20 16,412.50 3,307.5K
14:23 16,408.70 16,410.20 16,408.70 16,410.20 115.6K
14:24 16,414.70 16,414.70 16,410.40 16,410.40 135.4K
14:25 16,412.70 16,412.70 16,411.20 16,411.20 199.3K
14:26 16,406.40 16,406.40 16,400.30 16,400.30 403.0K
14:27 16,399.30 16,400.40 16,399.30 16,400.40 268.1K
14:28 16,392.90 16,392.90 16,390.80 16,390.80 437.1K
14:29 16,386.90 16,393.00 16,386.90 16,393.00 182.9K
14:30 16,399.10 16,399.10 16,392.80 16,392.80 1,023.4K
14:31 16,385.90 16,385.90 16,381.80 16,381.80 330.8K
14:32 16,381.20 16,381.20 16,380.20 16,380.20 428.8K
14:33 16,377.30 16,377.30 16,371.80 16,371.80 504.4K
14:34 16,381.20 16,381.20 16,374.00 16,374.00 175.5K
14:35 16,374.10 16,375.50 16,374.10 16,375.50 431.0K
14:36 16,374.90 16,374.90 16,372.80 16,372.80 273.3K
14:37 16,370.90 16,370.90 16,370.20 16,370.20 435.6K
14:38 16,371.20 16,372.90 16,371.20 16,372.90 124.7K
14:39 16,364.40 16,369.00 16,364.40 16,369.00 236.4K
14:40 16,372.50 16,372.50 16,366.20 16,366.20 611.4K
14:41 16,365.60 16,369.70 16,365.60 16,369.70 351.1K
14:42 16,364.80 16,364.80 16,362.70 16,362.70 579.7K
14:43 16,363.50 16,363.50 16,361.20 16,361.20 170.2K
14:44 16,365.20 16,369.60 16,365.20 16,369.60 145.5K
14:45 16,368.90 16,368.90 16,365.30 16,365.30 170.4K
14:46 16,366.20 16,366.60 16,366.20 16,366.60 174.2K
14:47 16,364.90 16,370.60 16,364.90 16,370.60 1,478.3K
14:48 16,399.50 16,409.60 16,399.50 16,409.60 1,502.5K
14:49 16,402.60 16,402.60 16,397.00 16,397.00 359.6K
14:50 16,395.80 16,395.80 16,386.90 16,386.90 413.2K
14:51 16,389.20 16,389.20 16,382.20 16,382.20 253.6K
14:52 16,378.00 16,380.40 16,378.00 16,380.40 100.8K
14:53 16,380.70 16,382.00 16,380.70 16,382.00 423.9K
14:54 16,380.90 16,381.40 16,380.90 16,381.40 479.7K
14:55 16,380.70 16,384.70 16,380.70 16,384.70 349.8K
14:56 16,384.50 16,384.50 16,381.50 16,381.50 177.5K
14:57 16,380.80 16,380.80 16,380.30 16,380.30 179.1K
14:58 16,373.90 16,379.80 16,373.90 16,379.80 275.4K
14:59 16,378.10 16,378.10 16,373.40 16,373.40 1,146.6K
15:00 16,372.50 16,372.50 16,370.20 16,370.20 237.1K
15:01 16,371.80 16,373.30 16,371.80 16,373.30 265.1K
15:02 16,375.40 16,379.80 16,375.40 16,379.80 222.4K
15:03 16,392.80 16,392.80 16,390.70 16,390.70 798.0K
15:04 16,392.20 16,392.20 16,389.80 16,389.80 238.8K
15:05 16,391.00 16,393.80 16,391.00 16,393.80 117.1K
15:06 16,400.00 16,400.00 16,394.10 16,394.10 228.5K
15:07 16,393.70 16,393.70 16,391.50 16,391.50 348.8K
15:08 16,391.50 16,394.20 16,391.50 16,394.20 148.9K
15:09 16,389.10 16,394.40 16,389.10 16,394.40 185.0K
15:10 16,392.90 16,399.10 16,392.90 16,399.10 712.9K
15:11 16,399.10 16,402.80 16,399.10 16,402.80 487.0K
15:12 16,406.20 16,408.30 16,406.20 16,408.30 1,211.9K
15:13 16,417.90 16,417.90 16,417.60 16,417.60 913.9K
15:14 16,416.30 16,420.50 16,416.30 16,420.50 426.0K
15:15 16,425.20 16,425.20 16,420.90 16,420.90 572.4K
15:16 16,417.50 16,417.90 16,417.50 16,417.90 321.2K
15:17 16,418.50 16,421.10 16,418.50 16,421.10 160.9K
15:18 16,419.70 16,420.90 16,419.70 16,420.90 572.6K
15:19 16,422.10 16,422.10 16,421.30 16,421.30 243.2K
15:20 16,423.70 16,424.00 16,423.70 16,424.00 448.6K
15:21 16,424.00 16,425.70 16,424.00 16,425.70 340.0K
15:22 16,425.90 16,425.90 16,425.10 16,425.10 2,064.4K
15:23 16,432.20 16,432.20 16,428.10 16,428.10 477.5K
15:24 16,425.60 16,425.60 16,422.60 16,422.60 2,716.7K
15:25 16,417.70 16,417.70 16,417.20 16,417.20 1,093.4K
15:26 16,418.10 16,418.10 16,414.00 16,414.00 586.0K
15:27 16,408.10 16,410.50 16,408.10 16,410.50 258.2K
15:28 16,410.50 16,410.50 16,408.50 16,408.50 203.5K
15:29 16,406.00 16,410.00 16,406.00 16,410.00 296.8K
15:30 16,409.70 16,410.50 16,409.70 16,410.50 297.5K
15:31 16,413.00 16,414.10 16,413.00 16,414.10 251.9K
15:32 16,413.30 16,413.30 16,406.30 16,406.30 1,093.7K
15:33 16,406.10 16,414.00 16,406.10 16,414.00 551.4K
15:34 16,418.90 16,418.90 16,415.60 16,415.60 282.3K
15:35 16,419.20 16,419.20 16,414.80 16,414.80 252.8K
15:36 16,415.50 16,420.30 16,415.50 16,420.30 422.7K
15:37 16,415.30 16,415.50 16,415.30 16,415.50 251.1K
15:38 16,415.20 16,415.20 16,409.30 16,409.30 566.5K
15:39 16,407.80 16,407.80 16,404.20 16,404.20 205.5K
15:40 16,410.40 16,410.40 16,409.30 16,409.30 880.2K
15:41 16,406.50 16,409.60 16,406.50 16,409.60 212.7K
15:42 16,408.70 16,411.10 16,408.70 16,411.10 318.2K
15:43 16,412.20 16,415.80 16,412.20 16,415.80 245.0K
15:44 16,415.90 16,416.20 16,415.90 16,416.20 215.3K
15:45 16,416.40 16,416.40 16,415.40 16,415.40 537.9K
15:46 16,416.10 16,417.00 16,416.10 16,417.00 604.4K
15:47 16,415.00 16,418.70 16,415.00 16,418.70 233.6K
15:48 16,418.30 16,418.30 16,415.20 16,415.20 561.3K
15:49 16,417.10 16,417.10 16,417.10 16,417.10 339.1K
15:50 16,412.70 16,412.70 16,406.50 16,406.50 699.1K
15:51 16,406.60 16,406.60 16,406.40 16,406.40 285.7K
15:52 16,402.80 16,402.80 16,401.70 16,401.70 181.3K
15:53 16,405.30 16,405.30 16,402.00 16,402.00 447.9K
15:54 16,399.50 16,400.30 16,399.50 16,400.30 2,702.5K
15:55 16,398.00 16,399.10 16,398.00 16,399.10 810.7K
15:56 16,395.50 16,395.60 16,395.50 16,395.60 742.9K
15:57 16,394.10 16,394.10 16,391.30 16,391.30 892.1K
15:58 16,393.30 16,393.30 16,390.90 16,390.90 578.3K
15:59 16,395.20 16,396.60 16,395.20 16,396.60 1,024.5K
16:00 16,395.10 16,395.50 16,395.10 16,395.50 152.3K
16:01 16,395.50 16,395.50 16,395.50 16,395.50 0.0K
16:02 16,395.50 16,395.50 16,395.50 16,395.50 0.0K
16:03 16,395.50 16,395.50 16,395.50 16,395.50 0.0K
16:04 16,395.50 16,395.50 16,390.50 16,390.50 78,664.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available