S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,420.70 16,449.60 16,420.70 16,449.60 2,879.3K
10:01 16,454.80 16,464.30 16,454.80 16,464.30 152.4K
10:02 16,453.40 16,453.40 16,447.40 16,447.40 1,263.0K
10:03 16,441.70 16,446.50 16,441.70 16,446.50 189.0K
10:04 16,445.10 16,449.80 16,445.10 16,449.80 777.7K
10:05 16,450.50 16,458.40 16,450.50 16,458.40 543.9K
10:06 16,478.10 16,478.10 16,475.70 16,475.70 329.6K
10:07 16,469.30 16,469.30 16,452.20 16,452.20 2,579.8K
10:08 16,436.80 16,436.80 16,425.10 16,425.10 833.8K
10:09 16,445.30 16,448.70 16,445.30 16,448.70 2,584.6K
10:10 16,444.80 16,444.80 16,418.10 16,418.10 458.6K
10:11 16,434.40 16,434.60 16,434.40 16,434.60 405.6K
10:12 16,432.00 16,432.00 16,401.70 16,401.70 754.3K
10:13 16,406.10 16,417.00 16,406.10 16,417.00 453.4K
10:14 16,427.00 16,434.20 16,427.00 16,434.20 523.2K
10:15 16,438.10 16,438.50 16,438.10 16,438.50 348.0K
10:16 16,417.70 16,420.60 16,417.70 16,420.60 304.6K
10:17 16,424.20 16,424.20 16,422.50 16,422.50 412.5K
10:18 16,418.10 16,420.80 16,418.10 16,420.80 67.0K
10:19 16,421.30 16,425.00 16,421.30 16,425.00 347.7K
10:20 16,413.30 16,413.30 16,405.70 16,405.70 464.3K
10:21 16,408.60 16,408.60 16,406.90 16,406.90 280.7K
10:22 16,416.20 16,417.60 16,416.20 16,417.60 164.3K
10:23 16,411.20 16,411.20 16,405.50 16,405.50 447.1K
10:24 16,396.50 16,404.90 16,396.50 16,404.90 362.4K
10:25 16,404.50 16,406.50 16,404.50 16,406.50 352.8K
10:26 16,404.50 16,404.50 16,395.40 16,395.40 209.4K
10:27 16,399.50 16,406.00 16,399.50 16,406.00 133.3K
10:28 16,408.20 16,412.60 16,408.20 16,412.60 202.3K
10:29 16,412.10 16,412.10 16,412.10 16,412.10 62.0K
10:30 16,411.30 16,411.30 16,402.60 16,402.60 425.8K
10:31 16,399.50 16,401.50 16,399.50 16,401.50 433.9K
10:32 16,396.30 16,398.60 16,396.30 16,398.60 486.8K
10:33 16,395.70 16,395.70 16,390.90 16,390.90 317.1K
10:34 16,390.60 16,390.60 16,385.40 16,385.40 209.7K
10:35 16,380.70 16,383.50 16,380.70 16,383.50 120.3K
10:36 16,386.80 16,386.80 16,384.90 16,384.90 786.5K
10:37 16,392.80 16,399.80 16,392.80 16,399.80 273.4K
10:38 16,397.20 16,397.20 16,394.70 16,394.70 5,975.5K
10:39 16,396.60 16,398.70 16,396.60 16,398.70 74.1K
10:40 16,401.30 16,404.60 16,401.30 16,404.60 441.6K
10:41 16,405.60 16,405.60 16,401.20 16,401.20 392.3K
10:42 16,400.70 16,408.00 16,400.70 16,408.00 229.0K
10:43 16,409.80 16,411.90 16,409.80 16,411.90 1,187.0K
10:44 16,415.80 16,415.80 16,409.90 16,409.90 829.8K
10:45 16,411.90 16,414.30 16,411.90 16,414.30 161.0K
10:46 16,414.80 16,418.00 16,414.80 16,418.00 562.3K
10:47 16,407.70 16,407.70 16,402.90 16,402.90 524.0K
10:48 16,400.20 16,400.20 16,395.00 16,395.00 637.2K
10:49 16,392.00 16,393.30 16,392.00 16,393.30 178.5K
10:50 16,396.40 16,399.90 16,396.40 16,399.90 465.6K
10:51 16,389.80 16,396.10 16,389.80 16,396.10 1,222.8K
10:52 16,399.40 16,399.40 16,394.80 16,394.80 321.0K
10:53 16,395.10 16,395.10 16,393.00 16,393.00 227.0K
10:54 16,392.70 16,392.70 16,387.80 16,387.80 255.6K
10:55 16,389.50 16,389.50 16,389.40 16,389.40 119.6K
10:56 16,392.20 16,392.20 16,386.90 16,386.90 360.4K
10:57 16,384.70 16,384.70 16,378.80 16,378.80 515.5K
10:58 16,373.30 16,374.50 16,373.30 16,374.50 524.5K
10:59 16,377.30 16,380.00 16,377.30 16,380.00 500.2K
11:00 16,381.70 16,381.70 16,377.40 16,377.40 404.4K
11:01 16,374.50 16,374.50 16,372.10 16,372.10 174.2K
11:02 16,367.10 16,367.10 16,363.80 16,363.80 509.7K
11:03 16,367.40 16,367.40 16,355.30 16,355.30 147.1K
11:04 16,356.00 16,362.30 16,356.00 16,362.30 140.4K
11:05 16,366.60 16,373.40 16,366.60 16,373.40 343.6K
11:06 16,377.50 16,381.90 16,377.50 16,381.90 211.4K
11:07 16,374.20 16,374.20 16,372.80 16,372.80 112.4K
11:08 16,369.60 16,369.60 16,364.70 16,364.70 243.5K
11:09 16,364.20 16,364.30 16,364.20 16,364.30 248.0K
11:10 16,361.20 16,361.20 16,359.20 16,359.20 411.6K
11:11 16,357.50 16,358.30 16,357.50 16,358.30 338.6K
11:12 16,354.10 16,357.50 16,354.10 16,357.50 305.4K
11:13 16,359.00 16,360.50 16,359.00 16,360.50 163.0K
11:14 16,362.40 16,362.40 16,359.50 16,359.50 347.2K
11:15 16,360.80 16,360.80 16,358.70 16,358.70 271.2K
11:16 16,352.00 16,352.00 16,348.00 16,348.00 1,087.3K
11:17 16,350.80 16,355.20 16,350.80 16,355.20 362.7K
11:18 16,359.50 16,363.50 16,359.50 16,363.50 987.9K
11:19 16,366.90 16,366.90 16,365.60 16,365.60 291.9K
11:20 16,368.70 16,375.00 16,368.70 16,375.00 236.9K
11:21 16,371.00 16,372.10 16,371.00 16,372.10 240.3K
11:22 16,368.90 16,373.30 16,368.90 16,373.30 131.0K
11:23 16,363.70 16,369.20 16,363.70 16,369.20 242.9K
11:24 16,365.50 16,370.50 16,365.50 16,370.50 100.3K
11:25 16,371.90 16,374.00 16,371.90 16,374.00 569.8K
11:26 16,365.60 16,365.60 16,360.10 16,360.10 1,115.0K
11:27 16,360.20 16,360.20 16,354.10 16,354.10 209.8K
11:28 16,352.80 16,357.90 16,352.80 16,357.90 240.9K
11:29 16,360.30 16,367.10 16,360.30 16,367.10 75.8K
11:30 16,369.60 16,370.60 16,369.60 16,370.60 368.1K
11:31 16,379.20 16,386.90 16,379.20 16,386.90 225.3K
11:32 16,387.50 16,387.50 16,384.30 16,384.30 288.1K
11:33 16,384.70 16,390.70 16,384.70 16,390.70 474.4K
11:34 16,396.50 16,396.50 16,394.20 16,394.20 336.6K
11:35 16,393.40 16,393.40 16,391.40 16,391.40 509.6K
11:36 16,388.70 16,388.70 16,385.40 16,385.40 423.9K
11:37 16,386.80 16,386.80 16,384.90 16,384.90 567.2K
11:38 16,382.90 16,382.90 16,381.50 16,381.50 123.8K
11:39 16,376.80 16,376.80 16,375.80 16,375.80 452.3K
11:40 16,363.20 16,368.20 16,363.20 16,368.20 152.2K
11:41 16,369.20 16,369.20 16,368.20 16,368.20 212.4K
11:42 16,369.50 16,371.30 16,369.50 16,371.30 124.7K
11:43 16,371.70 16,371.70 16,370.40 16,370.40 409.3K
11:44 16,361.90 16,361.90 16,355.00 16,355.00 868.6K
11:45 16,346.30 16,354.50 16,346.30 16,354.50 447.1K
11:46 16,352.30 16,352.30 16,348.40 16,348.40 282.2K
11:47 16,346.30 16,346.30 16,340.40 16,340.40 143.7K
11:48 16,338.90 16,343.30 16,338.90 16,343.30 64.9K
11:49 16,349.90 16,349.90 16,347.40 16,347.40 140.1K
11:50 16,348.80 16,350.60 16,348.80 16,350.60 216.5K
11:51 16,351.90 16,352.50 16,351.90 16,352.50 248.9K
11:52 16,348.00 16,348.00 16,334.80 16,334.80 366.8K
11:53 16,328.90 16,328.90 16,326.50 16,326.50 590.4K
11:54 16,328.60 16,330.50 16,328.60 16,330.50 152.8K
11:55 16,330.40 16,330.40 16,326.00 16,326.00 182.0K
11:56 16,325.60 16,327.00 16,325.60 16,327.00 651.4K
11:57 16,327.30 16,328.20 16,327.30 16,328.20 260.9K
11:58 16,327.50 16,327.50 16,316.00 16,316.00 463.3K
11:59 16,316.30 16,317.10 16,316.30 16,317.10 90.8K
12:00 16,314.00 16,322.50 16,314.00 16,322.50 404.1K
12:01 16,322.30 16,322.30 16,313.70 16,313.70 171.9K
12:02 16,310.30 16,316.00 16,310.30 16,316.00 146.8K
12:03 16,310.80 16,310.80 16,308.00 16,308.00 111.7K
12:04 16,310.20 16,310.20 16,301.00 16,301.00 392.7K
12:05 16,292.80 16,292.80 16,292.20 16,292.20 501.3K
12:06 16,291.10 16,291.10 16,284.00 16,284.00 849.1K
12:07 16,290.20 16,304.40 16,290.20 16,304.40 313.0K
12:08 16,307.10 16,309.90 16,307.10 16,309.90 613.7K
12:09 16,318.40 16,318.40 16,317.00 16,317.00 333.9K
12:10 16,317.20 16,317.20 16,316.10 16,316.10 111.4K
12:11 16,307.90 16,310.20 16,307.90 16,310.20 211.1K
12:12 16,314.30 16,314.30 16,313.30 16,313.30 859.3K
12:13 16,311.10 16,311.10 16,307.20 16,307.20 451.3K
12:14 16,307.10 16,309.40 16,307.10 16,309.40 155.9K
12:15 16,314.10 16,319.10 16,314.10 16,319.10 610.2K
12:16 16,321.70 16,325.90 16,321.70 16,325.90 658.1K
12:17 16,328.30 16,330.00 16,328.30 16,330.00 464.0K
12:18 16,336.80 16,339.40 16,336.80 16,339.40 163.8K
12:19 16,332.50 16,332.70 16,332.50 16,332.70 310.8K
12:20 16,314.30 16,314.30 16,309.30 16,309.30 439.8K
12:21 16,310.50 16,314.30 16,310.50 16,314.30 114.4K
12:22 16,307.50 16,307.60 16,307.50 16,307.60 199.4K
12:23 16,304.10 16,304.10 16,297.30 16,297.30 369.6K
12:24 16,297.80 16,300.20 16,297.80 16,300.20 235.4K
12:25 16,295.30 16,297.90 16,295.30 16,297.90 723.8K
12:26 16,299.50 16,299.50 16,299.10 16,299.10 129.4K
12:27 16,297.80 16,297.80 16,297.80 16,297.80 171.4K
12:28 16,297.40 16,301.10 16,297.40 16,301.10 407.8K
12:29 16,300.20 16,300.20 16,299.10 16,299.10 269.8K
12:30 16,300.60 16,307.10 16,300.60 16,307.10 323.8K
12:31 16,308.90 16,313.10 16,308.90 16,313.10 551.1K
12:32 16,313.10 16,313.10 16,312.80 16,312.80 317.3K
12:33 16,314.40 16,317.00 16,314.40 16,317.00 150.1K
12:34 16,315.30 16,330.90 16,315.30 16,330.90 526.3K
12:35 16,330.60 16,334.00 16,330.60 16,334.00 529.5K
12:36 16,332.40 16,344.10 16,332.40 16,344.10 453.2K
12:37 16,342.60 16,342.60 16,337.40 16,337.40 356.5K
12:38 16,335.90 16,336.30 16,335.90 16,336.30 386.8K
12:39 16,332.20 16,332.20 16,330.10 16,330.10 321.0K
12:40 16,329.20 16,331.30 16,329.20 16,331.30 235.8K
12:41 16,329.50 16,331.20 16,329.50 16,331.20 104.3K
12:42 16,332.80 16,333.00 16,332.80 16,333.00 99.8K
12:43 16,333.90 16,333.90 16,329.70 16,329.70 391.7K
12:44 16,329.80 16,329.80 16,327.80 16,327.80 242.0K
12:45 16,328.70 16,331.10 16,328.70 16,331.10 410.9K
12:46 16,328.30 16,328.30 16,324.40 16,324.40 259.5K
12:47 16,321.00 16,321.80 16,321.00 16,321.80 160.3K
12:48 16,323.10 16,323.10 16,320.50 16,320.50 222.8K
12:49 16,322.10 16,322.10 16,319.60 16,319.60 546.1K
12:50 16,317.10 16,317.10 16,310.00 16,310.00 601.8K
12:51 16,311.00 16,315.30 16,311.00 16,315.30 576.4K
12:52 16,316.80 16,316.80 16,316.80 16,316.80 161.6K
12:53 16,308.70 16,308.70 16,302.80 16,302.80 669.5K
12:54 16,301.90 16,301.90 16,301.70 16,301.70 179.8K
12:55 16,303.80 16,310.00 16,303.80 16,310.00 251.7K
12:56 16,306.90 16,311.10 16,306.90 16,311.10 547.1K
12:57 16,315.70 16,315.70 16,315.10 16,315.10 207.8K
12:58 16,314.30 16,314.30 16,313.50 16,313.50 412.4K
12:59 16,312.10 16,313.20 16,312.10 16,313.20 1,112.1K
13:00 16,317.60 16,320.90 16,317.60 16,320.90 170.7K
13:01 16,321.50 16,336.80 16,321.50 16,336.80 625.6K
13:02 16,331.60 16,334.00 16,331.60 16,334.00 260.0K
13:03 16,325.00 16,325.00 16,319.40 16,319.40 601.2K
13:04 16,316.30 16,316.30 16,312.80 16,312.80 212.9K
13:05 16,309.30 16,309.30 16,302.00 16,302.00 595.9K
13:06 16,307.00 16,308.20 16,307.00 16,308.20 585.9K
13:07 16,307.20 16,309.20 16,307.20 16,309.20 99.1K
13:08 16,306.20 16,306.20 16,305.10 16,305.10 228.3K
13:09 16,303.40 16,303.40 16,301.30 16,301.30 332.7K
13:10 16,296.70 16,296.70 16,296.60 16,296.60 253.0K
13:11 16,298.50 16,299.20 16,298.50 16,299.20 266.9K
13:12 16,302.10 16,304.50 16,302.10 16,304.50 210.0K
13:13 16,302.20 16,309.70 16,302.20 16,309.70 260.2K
13:14 16,306.10 16,306.10 16,301.70 16,301.70 130.6K
13:15 16,300.70 16,303.00 16,300.70 16,303.00 372.3K
13:16 16,318.30 16,324.60 16,318.30 16,324.60 694.3K
13:17 16,323.30 16,324.20 16,323.30 16,324.20 285.1K
13:18 16,324.90 16,326.40 16,324.90 16,326.40 98.8K
13:19 16,331.80 16,331.80 16,329.10 16,329.10 95.6K
13:20 16,327.70 16,327.70 16,322.00 16,322.00 121.8K
13:21 16,321.30 16,321.30 16,319.90 16,319.90 182.0K
13:22 16,322.20 16,322.20 16,322.20 16,322.20 221.0K
13:23 16,322.00 16,322.00 16,320.90 16,320.90 56.8K
13:24 16,320.20 16,322.90 16,320.20 16,322.90 421.6K
13:25 16,326.00 16,326.00 16,324.00 16,324.00 217.4K
13:26 16,323.50 16,324.50 16,323.50 16,324.50 115.3K
13:27 16,320.40 16,322.10 16,320.40 16,322.10 91.2K
13:28 16,322.00 16,328.50 16,322.00 16,328.50 187.9K
13:29 16,331.90 16,331.90 16,324.80 16,324.80 575.7K
13:30 16,326.30 16,326.30 16,321.30 16,321.30 250.4K
13:31 16,316.70 16,316.70 16,315.00 16,315.00 557.2K
13:32 16,301.50 16,301.50 16,296.30 16,296.30 578.5K
13:33 16,297.90 16,305.90 16,297.90 16,305.90 305.6K
13:34 16,308.10 16,308.10 16,306.80 16,306.80 128.6K
13:35 16,312.60 16,313.20 16,312.60 16,313.20 127.4K
13:36 16,311.30 16,315.00 16,311.30 16,315.00 118.7K
13:37 16,315.50 16,325.40 16,315.50 16,325.40 391.5K
13:38 16,324.00 16,326.20 16,324.00 16,326.20 293.1K
13:39 16,332.70 16,332.70 16,331.00 16,331.00 178.2K
13:40 16,331.30 16,331.30 16,330.80 16,330.80 170.4K
13:41 16,328.70 16,330.80 16,328.70 16,330.80 52.6K
13:42 16,332.50 16,337.20 16,332.50 16,337.20 374.3K
13:43 16,341.90 16,351.00 16,341.90 16,351.00 375.4K
13:44 16,349.90 16,349.90 16,342.70 16,342.70 206.8K
13:45 16,341.30 16,341.30 16,336.60 16,336.60 225.5K
13:46 16,334.20 16,337.30 16,334.20 16,337.30 176.5K
13:47 16,341.50 16,342.50 16,341.50 16,342.50 175.5K
13:48 16,343.10 16,343.10 16,334.60 16,334.60 122.1K
13:49 16,339.80 16,339.80 16,339.40 16,339.40 313.9K
13:50 16,330.50 16,330.50 16,326.00 16,326.00 523.5K
13:51 16,321.30 16,328.50 16,321.30 16,328.50 595.2K
13:52 16,322.40 16,322.40 16,322.20 16,322.20 121.3K
13:53 16,324.40 16,324.40 16,324.30 16,324.30 131.1K
13:54 16,329.40 16,331.90 16,329.40 16,331.90 117.3K
13:55 16,331.10 16,331.10 16,329.90 16,329.90 109.3K
13:56 16,328.20 16,328.20 16,327.20 16,327.20 210.7K
13:57 16,323.10 16,324.10 16,323.10 16,324.10 260.4K
13:58 16,322.00 16,323.30 16,322.00 16,323.30 219.8K
13:59 16,322.10 16,322.10 16,321.10 16,321.10 204.3K
14:00 16,321.10 16,321.10 16,317.30 16,317.30 206.8K
14:01 16,319.40 16,320.80 16,319.40 16,320.80 745.6K
14:02 16,329.50 16,329.50 16,326.90 16,326.90 147.8K
14:03 16,321.90 16,321.90 16,321.90 16,321.90 294.9K
14:04 16,322.80 16,322.80 16,320.60 16,320.60 260.8K
14:05 16,319.80 16,321.60 16,319.80 16,321.60 208.0K
14:06 16,316.70 16,316.80 16,316.70 16,316.80 332.6K
14:07 16,322.30 16,324.00 16,322.30 16,324.00 292.2K
14:08 16,320.10 16,320.10 16,317.80 16,317.80 693.8K
14:09 16,318.90 16,327.70 16,318.90 16,327.70 507.1K
14:10 16,334.10 16,334.10 16,328.50 16,328.50 223.9K
14:11 16,328.50 16,334.10 16,328.50 16,334.10 116.8K
14:12 16,324.80 16,326.30 16,324.80 16,326.30 305.3K
14:13 16,332.10 16,343.60 16,332.10 16,343.60 248.0K
14:14 16,335.00 16,335.00 16,332.00 16,332.00 388.6K
14:15 16,329.90 16,329.90 16,328.70 16,328.70 276.5K
14:16 16,332.60 16,335.70 16,332.60 16,335.70 411.2K
14:17 16,334.50 16,334.50 16,334.00 16,334.00 258.3K
14:18 16,334.20 16,334.20 16,327.20 16,327.20 163.3K
14:19 16,329.20 16,329.20 16,326.00 16,326.00 267.5K
14:20 16,327.10 16,329.40 16,327.10 16,329.40 545.0K
14:21 16,330.80 16,331.50 16,330.80 16,331.50 314.2K
14:22 16,331.90 16,337.90 16,331.90 16,337.90 384.5K
14:23 16,337.20 16,337.20 16,331.00 16,331.00 272.8K
14:24 16,329.80 16,330.10 16,329.80 16,330.10 196.2K
14:25 16,332.30 16,332.30 16,328.50 16,328.50 178.0K
14:26 16,329.60 16,329.60 16,328.50 16,328.50 134.5K
14:27 16,329.30 16,329.30 16,324.40 16,324.40 105.0K
14:28 16,324.60 16,324.60 16,322.90 16,322.90 94.6K
14:29 16,322.40 16,322.40 16,318.50 16,318.50 1,002.6K
14:30 16,313.30 16,313.30 16,309.40 16,309.40 751.8K
14:31 16,304.10 16,309.90 16,304.10 16,309.90 552.5K
14:32 16,308.40 16,312.50 16,308.40 16,312.50 1,332.1K
14:33 16,315.80 16,318.80 16,315.80 16,318.80 575.9K
14:34 16,318.30 16,318.60 16,318.30 16,318.60 469.2K
14:35 16,318.90 16,318.90 16,317.70 16,317.70 356.8K
14:36 16,323.90 16,323.90 16,323.30 16,323.30 361.7K
14:37 16,324.10 16,324.10 16,319.20 16,319.20 663.8K
14:38 16,321.60 16,323.40 16,321.60 16,323.40 399.3K
14:39 16,313.70 16,313.70 16,313.20 16,313.20 602.7K
14:40 16,313.30 16,313.50 16,313.30 16,313.50 190.5K
14:41 16,310.50 16,310.50 16,305.50 16,305.50 234.8K
14:42 16,306.40 16,311.10 16,306.40 16,311.10 208.8K
14:43 16,315.30 16,315.30 16,314.10 16,314.10 154.6K
14:44 16,313.90 16,313.90 16,310.80 16,310.80 236.1K
14:45 16,308.40 16,308.40 16,306.20 16,306.20 983.0K
14:46 16,298.70 16,298.70 16,297.50 16,297.50 724.7K
14:47 16,294.30 16,297.80 16,294.30 16,297.80 370.3K
14:48 16,298.50 16,299.50 16,298.50 16,299.50 521.1K
14:49 16,302.30 16,302.30 16,299.50 16,299.50 1,850.3K
14:50 16,298.00 16,298.00 16,290.50 16,290.50 912.8K
14:51 16,294.70 16,294.70 16,294.10 16,294.10 267.7K
14:52 16,298.30 16,298.30 16,295.30 16,295.30 882.9K
14:53 16,295.80 16,296.40 16,295.80 16,296.40 746.2K
14:54 16,293.60 16,294.40 16,293.60 16,294.40 164.5K
14:55 16,292.40 16,295.90 16,292.40 16,295.90 575.5K
14:56 16,296.40 16,297.40 16,296.40 16,297.40 210.7K
14:57 16,302.20 16,304.30 16,302.20 16,304.30 388.3K
14:58 16,306.20 16,308.80 16,306.20 16,308.80 871.9K
14:59 16,311.50 16,311.50 16,311.00 16,311.00 181.3K
15:00 16,309.70 16,309.70 16,307.50 16,307.50 276.6K
15:01 16,303.40 16,303.40 16,302.10 16,302.10 916.3K
15:02 16,305.90 16,305.90 16,304.40 16,304.40 657.2K
15:03 16,304.90 16,306.90 16,304.90 16,306.90 118.3K
15:04 16,307.20 16,307.20 16,306.70 16,306.70 141.0K
15:05 16,305.00 16,305.00 16,304.20 16,304.20 1,526.8K
15:06 16,300.20 16,300.20 16,297.70 16,297.70 388.7K
15:07 16,297.00 16,303.70 16,297.00 16,303.70 225.2K
15:08 16,301.40 16,301.40 16,300.60 16,300.60 98.3K
15:09 16,299.00 16,302.20 16,299.00 16,302.20 313.2K
15:10 16,301.30 16,301.30 16,297.60 16,297.60 220.1K
15:11 16,300.90 16,300.90 16,296.80 16,296.80 658.7K
15:12 16,294.50 16,294.50 16,292.30 16,292.30 560.0K
15:13 16,288.40 16,288.40 16,285.30 16,285.30 402.5K
15:14 16,287.30 16,287.30 16,284.70 16,284.70 733.2K
15:15 16,286.60 16,286.60 16,284.60 16,284.60 478.9K
15:16 16,285.70 16,285.70 16,285.40 16,285.40 254.1K
15:17 16,280.90 16,280.90 16,278.40 16,278.40 219.3K
15:18 16,272.30 16,272.60 16,272.30 16,272.60 396.4K
15:19 16,273.10 16,273.10 16,272.50 16,272.50 195.7K
15:20 16,276.10 16,279.70 16,276.10 16,279.70 265.4K
15:21 16,278.00 16,282.40 16,278.00 16,282.40 201.0K
15:22 16,280.50 16,280.50 16,280.00 16,280.00 538.6K
15:23 16,273.10 16,280.10 16,273.10 16,280.10 472.4K
15:24 16,277.70 16,280.60 16,277.70 16,280.60 158.7K
15:25 16,283.50 16,283.50 16,283.50 16,283.50 214.3K
15:26 16,280.50 16,280.50 16,280.50 16,280.50 621.6K
15:27 16,278.30 16,278.30 16,278.00 16,278.00 204.3K
15:28 16,277.60 16,277.60 16,272.70 16,272.70 613.2K
15:29 16,273.30 16,275.00 16,273.30 16,275.00 506.9K
15:30 16,273.40 16,275.30 16,273.40 16,275.30 251.6K
15:31 16,279.20 16,279.20 16,270.80 16,270.80 285.0K
15:32 16,269.20 16,269.20 16,266.80 16,266.80 840.8K
15:33 16,267.50 16,267.50 16,267.30 16,267.30 1,516.2K
15:34 16,270.80 16,270.80 16,269.70 16,269.70 579.3K
15:35 16,273.10 16,273.10 16,271.10 16,271.10 445.8K
15:36 16,268.90 16,273.90 16,268.90 16,273.90 980.9K
15:37 16,274.70 16,279.60 16,274.70 16,279.60 342.6K
15:38 16,275.60 16,275.60 16,273.50 16,273.50 544.4K
15:39 16,269.80 16,272.70 16,269.80 16,272.70 519.0K
15:40 16,275.20 16,276.10 16,275.20 16,276.10 492.9K
15:41 16,274.60 16,276.90 16,274.60 16,276.90 331.9K
15:42 16,276.80 16,276.80 16,272.70 16,272.70 544.4K
15:43 16,272.10 16,274.50 16,272.10 16,274.50 365.5K
15:44 16,272.70 16,273.90 16,272.70 16,273.90 176.5K
15:45 16,277.60 16,277.60 16,276.90 16,276.90 368.2K
15:46 16,279.50 16,282.20 16,279.50 16,282.20 403.3K
15:47 16,281.40 16,281.70 16,281.40 16,281.70 532.9K
15:48 16,281.00 16,281.90 16,281.00 16,281.90 388.5K
15:49 16,286.00 16,286.00 16,283.40 16,283.40 308.4K
15:50 16,284.00 16,284.00 16,281.10 16,281.10 821.7K
15:51 16,278.90 16,282.50 16,278.90 16,282.50 1,077.8K
15:52 16,276.80 16,278.80 16,276.80 16,278.80 456.0K
15:53 16,279.80 16,280.00 16,279.80 16,280.00 546.1K
15:54 16,280.10 16,280.10 16,275.90 16,275.90 528.2K
15:55 16,274.90 16,274.90 16,274.50 16,274.50 655.7K
15:56 16,276.90 16,276.90 16,275.50 16,275.50 488.7K
15:57 16,271.60 16,271.60 16,271.00 16,271.00 680.7K
15:58 16,266.90 16,269.90 16,266.90 16,269.90 804.6K
15:59 16,265.00 16,267.20 16,265.00 16,267.20 973.8K
16:00 16,275.80 16,275.90 16,275.80 16,275.90 589.2K
16:01 16,275.90 16,275.90 16,275.90 16,275.90 0.0K
16:02 16,275.90 16,275.90 16,275.90 16,275.90 0.0K
16:03 16,275.90 16,275.90 16,275.90 16,275.90 0.0K
16:04 16,275.90 16,275.90 16,269.10 16,269.10 70,991.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available