S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,394.00 16,394.00 16,384.10 16,384.10 1,178.8K
10:01 16,393.30 16,393.30 16,390.90 16,390.90 181.6K
10:02 16,390.80 16,399.10 16,390.80 16,399.10 846.9K
10:03 16,397.90 16,402.60 16,397.90 16,402.60 403.4K
10:04 16,409.10 16,409.10 16,385.80 16,385.80 2,847.2K
10:05 16,392.00 16,392.00 16,388.20 16,388.20 1,102.9K
10:06 16,384.60 16,396.80 16,384.60 16,396.80 617.2K
10:07 16,374.90 16,374.90 16,368.10 16,368.10 2,980.3K
10:08 16,363.30 16,363.30 16,362.40 16,362.40 838.2K
10:09 16,349.90 16,359.50 16,349.90 16,359.50 2,625.6K
10:10 16,362.70 16,362.70 16,351.10 16,351.10 969.5K
10:11 16,342.70 16,358.90 16,342.70 16,358.90 1,298.4K
10:12 16,357.70 16,364.70 16,357.70 16,364.70 938.1K
10:13 16,353.70 16,359.50 16,353.70 16,359.50 1,421.0K
10:14 16,360.30 16,360.30 16,354.00 16,354.00 760.3K
10:15 16,360.40 16,369.10 16,360.40 16,369.10 1,010.3K
10:16 16,361.10 16,361.80 16,361.10 16,361.80 1,147.0K
10:17 16,360.70 16,360.70 16,355.60 16,355.60 1,519.8K
10:18 16,350.40 16,350.40 16,349.90 16,349.90 685.9K
10:19 16,354.70 16,362.30 16,354.70 16,362.30 675.6K
10:20 16,357.20 16,364.20 16,357.20 16,364.20 809.6K
10:21 16,362.40 16,362.40 16,353.90 16,353.90 1,654.5K
10:22 16,364.20 16,364.20 16,363.30 16,363.30 504.7K
10:23 16,365.80 16,368.80 16,365.80 16,368.80 299.7K
10:24 16,373.10 16,376.80 16,373.10 16,376.80 282.2K
10:25 16,377.00 16,377.00 16,370.70 16,370.70 454.3K
10:26 16,368.30 16,370.70 16,368.30 16,370.70 787.6K
10:27 16,373.40 16,373.50 16,373.40 16,373.50 500.7K
10:28 16,362.80 16,362.80 16,362.70 16,362.70 1,065.9K
10:29 16,365.60 16,371.10 16,365.60 16,371.10 605.4K
10:30 16,376.70 16,381.50 16,376.70 16,381.50 653.4K
10:31 16,369.80 16,369.80 16,368.70 16,368.70 197.0K
10:32 16,361.30 16,362.70 16,361.30 16,362.70 379.6K
10:33 16,359.80 16,365.20 16,359.80 16,365.20 423.1K
10:34 16,367.90 16,368.70 16,367.90 16,368.70 362.8K
10:35 16,372.90 16,372.90 16,371.80 16,371.80 126.5K
10:36 16,373.50 16,373.50 16,373.00 16,373.00 148.8K
10:37 16,371.00 16,371.00 16,367.80 16,367.80 299.7K
10:38 16,367.20 16,367.20 16,356.70 16,356.70 275.1K
10:39 16,353.80 16,354.30 16,353.80 16,354.30 249.3K
10:40 16,358.60 16,360.20 16,358.60 16,360.20 313.3K
10:41 16,364.20 16,366.20 16,364.20 16,366.20 162.1K
10:42 16,365.10 16,367.80 16,365.10 16,367.80 345.8K
10:43 16,377.40 16,377.50 16,377.40 16,377.50 636.6K
10:44 16,375.60 16,375.60 16,372.10 16,372.10 552.8K
10:45 16,376.00 16,376.00 16,368.10 16,368.10 389.8K
10:46 16,370.90 16,376.00 16,370.90 16,376.00 520.7K
10:47 16,372.80 16,380.00 16,372.80 16,380.00 688.8K
10:48 16,382.50 16,385.00 16,382.50 16,385.00 315.2K
10:49 16,387.10 16,387.10 16,383.40 16,383.40 285.7K
10:50 16,386.60 16,388.00 16,386.60 16,388.00 366.2K
10:51 16,388.40 16,389.20 16,388.40 16,389.20 1,170.0K
10:52 16,381.00 16,381.00 16,376.90 16,376.90 786.6K
10:53 16,376.50 16,376.50 16,374.40 16,374.40 792.6K
10:54 16,381.10 16,381.10 16,374.80 16,374.80 400.5K
10:55 16,381.00 16,381.30 16,381.00 16,381.30 517.6K
10:56 16,388.60 16,388.80 16,388.60 16,388.80 426.7K
10:57 16,388.90 16,390.10 16,388.90 16,390.10 293.7K
10:58 16,388.60 16,388.60 16,388.50 16,388.50 859.4K
10:59 16,390.70 16,391.70 16,390.70 16,391.70 525.2K
11:00 16,390.10 16,397.20 16,390.10 16,397.20 416.2K
11:01 16,393.40 16,393.40 16,390.40 16,390.40 525.8K
11:02 16,395.50 16,395.50 16,395.30 16,395.30 163.0K
11:03 16,397.90 16,398.60 16,397.90 16,398.60 544.4K
11:04 16,398.40 16,398.40 16,390.80 16,390.80 551.8K
11:05 16,390.90 16,390.90 16,389.10 16,389.10 269.9K
11:06 16,386.00 16,386.00 16,385.00 16,385.00 438.6K
11:07 16,390.80 16,392.60 16,390.80 16,392.60 452.9K
11:08 16,393.40 16,400.40 16,393.40 16,400.40 171.1K
11:09 16,404.50 16,404.50 16,402.00 16,402.00 310.6K
11:10 16,404.00 16,404.00 16,402.00 16,402.00 602.9K
11:11 16,411.40 16,411.40 16,409.80 16,409.80 236.8K
11:12 16,407.90 16,407.90 16,406.10 16,406.10 457.7K
11:13 16,403.10 16,403.10 16,396.30 16,396.30 678.9K
11:14 16,393.10 16,393.40 16,393.10 16,393.40 180.0K
11:15 16,390.20 16,390.20 16,384.10 16,384.10 943.7K
11:16 16,377.00 16,377.00 16,373.80 16,373.80 390.0K
11:17 16,362.60 16,362.60 16,353.50 16,353.50 1,118.0K
11:18 16,354.20 16,366.30 16,354.20 16,366.30 485.5K
11:19 16,357.00 16,358.90 16,357.00 16,358.90 1,093.2K
11:20 16,358.10 16,359.60 16,358.10 16,359.60 392.0K
11:21 16,352.30 16,352.30 16,352.20 16,352.20 197.7K
11:22 16,352.10 16,352.10 16,350.00 16,350.00 168.8K
11:23 16,349.00 16,349.00 16,348.00 16,348.00 1,214.7K
11:24 16,349.20 16,349.20 16,346.10 16,346.10 785.3K
11:25 16,350.90 16,350.90 16,350.50 16,350.50 174.1K
11:26 16,346.90 16,352.10 16,346.90 16,352.10 669.5K
11:27 16,355.20 16,359.20 16,355.20 16,359.20 281.0K
11:28 16,356.40 16,356.40 16,352.60 16,352.60 121.4K
11:29 16,355.50 16,356.00 16,355.50 16,356.00 120.8K
11:30 16,352.30 16,352.30 16,348.20 16,348.20 505.7K
11:31 16,350.80 16,353.80 16,350.80 16,353.80 144.3K
11:32 16,353.50 16,356.30 16,353.50 16,356.30 204.1K
11:33 16,354.80 16,360.90 16,354.80 16,360.90 502.0K
11:34 16,356.40 16,356.40 16,355.40 16,355.40 231.7K
11:35 16,355.60 16,355.60 16,353.40 16,353.40 267.4K
11:36 16,351.90 16,352.40 16,351.90 16,352.40 78.5K
11:37 16,351.60 16,351.60 16,347.80 16,347.80 190.4K
11:38 16,353.00 16,353.00 16,351.30 16,351.30 510.2K
11:39 16,351.40 16,353.00 16,351.40 16,353.00 108.0K
11:40 16,349.90 16,349.90 16,348.60 16,348.60 759.4K
11:41 16,351.40 16,351.40 16,347.00 16,347.00 466.6K
11:42 16,347.30 16,349.50 16,347.30 16,349.50 220.8K
11:43 16,350.10 16,350.10 16,345.50 16,345.50 354.4K
11:44 16,345.70 16,346.40 16,345.70 16,346.40 242.1K
11:45 16,346.10 16,346.80 16,346.10 16,346.80 110.0K
11:46 16,347.50 16,347.50 16,343.80 16,343.80 313.6K
11:47 16,347.40 16,350.70 16,347.40 16,350.70 203.0K
11:48 16,352.70 16,352.70 16,352.30 16,352.30 166.9K
11:49 16,357.60 16,359.40 16,357.60 16,359.40 791.8K
11:50 16,359.60 16,359.60 16,359.50 16,359.50 768.9K
11:51 16,365.20 16,365.20 16,362.00 16,362.00 201.3K
11:52 16,365.10 16,369.10 16,365.10 16,369.10 486.8K
11:53 16,370.60 16,370.60 16,368.80 16,368.80 163.9K
11:54 16,368.70 16,368.70 16,368.30 16,368.30 436.1K
11:55 16,367.50 16,367.50 16,365.90 16,365.90 303.4K
11:56 16,367.30 16,371.40 16,367.30 16,371.40 267.2K
11:57 16,367.80 16,368.40 16,367.80 16,368.40 224.6K
11:58 16,369.70 16,369.70 16,368.20 16,368.20 167.6K
11:59 16,369.00 16,369.00 16,365.50 16,365.50 324.3K
12:00 16,360.80 16,360.80 16,359.80 16,359.80 979.9K
12:01 16,361.70 16,361.70 16,360.10 16,360.10 465.1K
12:02 16,359.90 16,359.90 16,349.60 16,349.60 480.0K
12:03 16,349.00 16,349.00 16,348.20 16,348.20 476.0K
12:04 16,350.60 16,350.60 16,349.40 16,349.40 448.9K
12:05 16,348.10 16,350.80 16,348.10 16,350.80 687.5K
12:06 16,349.40 16,349.40 16,348.80 16,348.80 150.1K
12:07 16,341.60 16,341.60 16,332.40 16,332.40 732.9K
12:08 16,327.30 16,331.00 16,327.30 16,331.00 628.6K
12:09 16,338.10 16,340.60 16,338.10 16,340.60 262.2K
12:10 16,342.50 16,342.70 16,342.50 16,342.70 712.0K
12:11 16,343.60 16,347.80 16,343.60 16,347.80 620.5K
12:12 16,348.50 16,348.50 16,345.10 16,345.10 759.2K
12:13 16,346.20 16,349.00 16,346.20 16,349.00 518.1K
12:14 16,350.70 16,350.70 16,342.40 16,342.40 230.2K
12:15 16,346.10 16,346.10 16,344.10 16,344.10 189.1K
12:16 16,343.50 16,345.90 16,343.50 16,345.90 527.8K
12:17 16,344.70 16,349.30 16,344.70 16,349.30 206.4K
12:18 16,352.20 16,352.20 16,346.80 16,346.80 280.5K
12:19 16,345.40 16,346.60 16,345.40 16,346.60 81.9K
12:20 16,343.60 16,343.60 16,342.50 16,342.50 507.4K
12:21 16,341.30 16,341.30 16,335.70 16,335.70 1,035.4K
12:22 16,332.20 16,332.20 16,327.90 16,327.90 569.8K
12:23 16,328.60 16,328.60 16,327.30 16,327.30 200.3K
12:24 16,330.20 16,330.20 16,327.60 16,327.60 100.8K
12:25 16,329.40 16,329.40 16,328.80 16,328.80 172.3K
12:26 16,328.00 16,328.00 16,326.30 16,326.30 90.3K
12:27 16,329.40 16,331.10 16,329.40 16,331.10 120.0K
12:28 16,331.00 16,331.00 16,330.70 16,330.70 220.7K
12:29 16,334.20 16,334.20 16,330.90 16,330.90 82.4K
12:30 16,330.30 16,333.70 16,330.30 16,333.70 246.5K
12:31 16,335.40 16,335.40 16,334.40 16,334.40 145.2K
12:32 16,332.50 16,332.50 16,327.80 16,327.80 203.4K
12:33 16,328.50 16,328.50 16,326.80 16,326.80 200.0K
12:34 16,335.90 16,335.90 16,335.50 16,335.50 144.8K
12:35 16,332.10 16,333.10 16,332.10 16,333.10 149.8K
12:36 16,330.40 16,332.30 16,330.40 16,332.30 313.1K
12:37 16,334.50 16,344.20 16,334.50 16,344.20 840.6K
12:38 16,342.30 16,342.30 16,341.40 16,341.40 334.9K
12:39 16,340.30 16,343.70 16,340.30 16,343.70 160.9K
12:40 16,342.00 16,342.00 16,341.30 16,341.30 534.5K
12:41 16,338.70 16,339.10 16,338.70 16,339.10 500.6K
12:42 16,335.50 16,335.50 16,329.70 16,329.70 302.4K
12:43 16,332.20 16,332.20 16,328.40 16,328.40 163.1K
12:44 16,328.40 16,328.40 16,325.90 16,325.90 188.0K
12:45 16,326.30 16,326.30 16,324.10 16,324.10 118.8K
12:46 16,323.50 16,324.80 16,323.50 16,324.80 229.3K
12:47 16,323.90 16,324.90 16,323.90 16,324.90 134.0K
12:48 16,325.00 16,325.60 16,325.00 16,325.60 88.5K
12:49 16,330.20 16,330.20 16,328.20 16,328.20 368.2K
12:50 16,329.30 16,329.30 16,328.20 16,328.20 332.9K
12:51 16,323.90 16,325.60 16,323.90 16,325.60 391.5K
12:52 16,326.20 16,327.80 16,326.20 16,327.80 425.0K
12:53 16,329.70 16,332.30 16,329.70 16,332.30 300.2K
12:54 16,331.70 16,331.70 16,330.90 16,330.90 380.6K
12:55 16,332.20 16,332.50 16,332.20 16,332.50 377.9K
12:56 16,333.50 16,333.50 16,332.90 16,332.90 198.6K
12:57 16,327.40 16,328.30 16,327.40 16,328.30 431.6K
12:58 16,327.90 16,327.90 16,325.80 16,325.80 136.4K
12:59 16,326.80 16,327.30 16,326.80 16,327.30 238.9K
13:00 16,327.20 16,327.20 16,326.30 16,326.30 1,018.5K
13:01 16,326.00 16,326.00 16,323.60 16,323.60 277.8K
13:02 16,320.10 16,323.10 16,320.10 16,323.10 785.4K
13:03 16,324.30 16,325.60 16,324.30 16,325.60 393.8K
13:04 16,327.30 16,327.30 16,326.90 16,326.90 126.1K
13:05 16,328.40 16,328.40 16,326.00 16,326.00 153.1K
13:06 16,322.60 16,322.60 16,317.80 16,317.80 434.1K
13:07 16,317.60 16,319.60 16,317.60 16,319.60 492.2K
13:08 16,316.80 16,317.70 16,316.80 16,317.70 248.2K
13:09 16,316.10 16,316.10 16,315.80 16,315.80 220.2K
13:10 16,312.20 16,314.20 16,312.20 16,314.20 77.3K
13:11 16,317.10 16,317.10 16,315.30 16,315.30 108.9K
13:12 16,314.50 16,315.80 16,314.50 16,315.80 171.7K
13:13 16,320.60 16,320.60 16,319.60 16,319.60 78.7K
13:14 16,316.80 16,317.70 16,316.80 16,317.70 78.5K
13:15 16,320.50 16,321.70 16,320.50 16,321.70 158.2K
13:16 16,318.90 16,320.30 16,318.90 16,320.30 250.6K
13:17 16,327.10 16,327.10 16,323.30 16,323.30 336.8K
13:18 16,326.50 16,326.50 16,323.10 16,323.10 310.2K
13:19 16,321.90 16,323.30 16,321.90 16,323.30 63.7K
13:20 16,324.10 16,324.40 16,324.10 16,324.40 102.2K
13:21 16,326.50 16,326.50 16,325.70 16,325.70 99.8K
13:22 16,322.60 16,322.60 16,322.10 16,322.10 395.4K
13:23 16,327.20 16,327.20 16,326.50 16,326.50 131.5K
13:24 16,325.50 16,325.90 16,325.50 16,325.90 144.5K
13:25 16,324.30 16,327.80 16,324.30 16,327.80 124.6K
13:26 16,328.80 16,328.80 16,326.50 16,326.50 168.2K
13:27 16,324.70 16,328.80 16,324.70 16,328.80 92.3K
13:28 16,328.30 16,329.70 16,328.30 16,329.70 110.9K
13:29 16,329.40 16,329.70 16,329.40 16,329.70 557.9K
13:30 16,332.30 16,332.30 16,331.00 16,331.00 126.4K
13:31 16,332.30 16,333.90 16,332.30 16,333.90 137.8K
13:32 16,331.40 16,331.40 16,323.70 16,323.70 601.6K
13:33 16,328.50 16,331.80 16,328.50 16,331.80 163.4K
13:34 16,331.80 16,331.80 16,329.90 16,329.90 167.8K
13:35 16,329.80 16,332.10 16,329.80 16,332.10 391.6K
13:36 16,332.60 16,335.70 16,332.60 16,335.70 797.8K
13:37 16,335.60 16,335.60 16,335.20 16,335.20 104.8K
13:38 16,336.40 16,337.10 16,336.40 16,337.10 373.6K
13:39 16,336.70 16,338.40 16,336.70 16,338.40 162.8K
13:40 16,337.70 16,340.30 16,337.70 16,340.30 118.4K
13:41 16,337.70 16,337.70 16,335.90 16,335.90 124.1K
13:42 16,336.50 16,336.50 16,335.10 16,335.10 118.2K
13:43 16,336.30 16,336.30 16,335.10 16,335.10 331.3K
13:44 16,332.20 16,334.80 16,332.20 16,334.80 243.8K
13:45 16,339.10 16,339.10 16,338.40 16,338.40 218.2K
13:46 16,338.20 16,338.20 16,337.30 16,337.30 113.2K
13:47 16,335.80 16,336.30 16,335.80 16,336.30 248.7K
13:48 16,336.20 16,336.80 16,336.20 16,336.80 117.4K
13:49 16,337.60 16,340.80 16,337.60 16,340.80 176.6K
13:50 16,340.00 16,340.00 16,336.10 16,336.10 277.0K
13:51 16,337.60 16,337.60 16,337.30 16,337.30 293.1K
13:52 16,335.00 16,335.00 16,332.00 16,332.00 232.4K
13:53 16,327.30 16,327.30 16,324.30 16,324.30 1,154.5K
13:54 16,323.90 16,323.90 16,322.00 16,322.00 421.2K
13:55 16,322.40 16,323.10 16,322.40 16,323.10 213.2K
13:56 16,318.30 16,320.60 16,318.30 16,320.60 256.3K
13:57 16,318.00 16,320.40 16,318.00 16,320.40 355.2K
13:58 16,317.40 16,317.40 16,314.30 16,314.30 627.5K
13:59 16,311.30 16,311.30 16,310.80 16,310.80 515.7K
14:00 16,315.60 16,315.90 16,315.60 16,315.90 515.7K
14:01 16,314.20 16,314.20 16,307.20 16,307.20 335.3K
14:02 16,292.60 16,293.50 16,292.60 16,293.50 926.0K
14:03 16,297.20 16,300.90 16,297.20 16,300.90 1,194.5K
14:04 16,299.30 16,301.60 16,299.30 16,301.60 139.8K
14:05 16,299.50 16,299.50 16,298.80 16,298.80 161.8K
14:06 16,290.90 16,290.90 16,289.40 16,289.40 1,052.4K
14:07 16,288.70 16,292.10 16,288.70 16,292.10 650.2K
14:08 16,290.60 16,292.20 16,290.60 16,292.20 784.7K
14:09 16,291.90 16,291.90 16,291.50 16,291.50 191.9K
14:10 16,290.90 16,290.90 16,289.40 16,289.40 145.5K
14:11 16,293.10 16,296.20 16,293.10 16,296.20 194.7K
14:12 16,293.50 16,295.80 16,293.50 16,295.80 535.0K
14:13 16,293.90 16,293.90 16,293.90 16,293.90 152.5K
14:14 16,293.60 16,294.00 16,293.60 16,294.00 113.1K
14:15 16,296.00 16,296.00 16,294.10 16,294.10 185.1K
14:16 16,295.20 16,295.40 16,295.20 16,295.40 169.5K
14:17 16,299.50 16,299.50 16,297.10 16,297.10 342.0K
14:18 16,297.10 16,299.90 16,297.10 16,299.90 658.7K
14:19 16,292.90 16,292.90 16,292.80 16,292.80 436.2K
14:20 16,293.10 16,296.20 16,293.10 16,296.20 650.7K
14:21 16,301.30 16,301.70 16,301.30 16,301.70 219.1K
14:22 16,298.70 16,304.90 16,298.70 16,304.90 618.5K
14:23 16,309.70 16,310.90 16,309.70 16,310.90 506.1K
14:24 16,311.30 16,311.30 16,307.10 16,307.10 131.4K
14:25 16,305.90 16,305.90 16,305.90 16,305.90 516.5K
14:26 16,310.60 16,310.60 16,309.50 16,309.50 233.3K
14:27 16,310.70 16,310.70 16,308.40 16,308.40 260.6K
14:28 16,312.10 16,312.10 16,311.90 16,311.90 238.8K
14:29 16,310.20 16,310.40 16,310.20 16,310.40 390.0K
14:30 16,310.70 16,310.70 16,310.50 16,310.50 306.4K
14:31 16,310.20 16,310.20 16,309.10 16,309.10 691.7K
14:32 16,309.20 16,309.20 16,308.20 16,308.20 264.6K
14:33 16,308.60 16,310.30 16,308.60 16,310.30 223.1K
14:34 16,308.70 16,310.30 16,308.70 16,310.30 189.9K
14:35 16,307.80 16,308.90 16,307.80 16,308.90 158.6K
14:36 16,307.90 16,310.50 16,307.90 16,310.50 192.3K
14:37 16,314.40 16,314.40 16,310.00 16,310.00 302.4K
14:38 16,308.70 16,313.00 16,308.70 16,313.00 2,652.6K
14:39 16,313.70 16,313.70 16,310.30 16,310.30 792.0K
14:40 16,309.20 16,311.00 16,309.20 16,311.00 244.0K
14:41 16,315.90 16,315.90 16,310.50 16,310.50 213.7K
14:42 16,310.50 16,311.10 16,310.50 16,311.10 140.2K
14:43 16,308.10 16,308.10 16,307.40 16,307.40 224.4K
14:44 16,308.40 16,308.40 16,306.80 16,306.80 1,259.6K
14:45 16,304.80 16,304.80 16,302.10 16,302.10 188.8K
14:46 16,302.70 16,302.70 16,301.30 16,301.30 799.4K
14:47 16,301.60 16,301.60 16,298.60 16,298.60 265.7K
14:48 16,298.20 16,303.00 16,298.20 16,303.00 552.0K
14:49 16,305.10 16,305.70 16,305.10 16,305.70 452.8K
14:50 16,307.80 16,309.40 16,307.80 16,309.40 1,126.6K
14:51 16,311.10 16,316.70 16,311.10 16,316.70 726.9K
14:52 16,316.80 16,316.80 16,312.60 16,312.60 276.8K
14:53 16,312.10 16,314.50 16,312.10 16,314.50 1,124.6K
14:54 16,316.00 16,316.00 16,315.70 16,315.70 585.6K
14:55 16,315.80 16,319.70 16,315.80 16,319.70 170.3K
14:56 16,320.80 16,324.60 16,320.80 16,324.60 137.6K
14:57 16,320.10 16,320.10 16,317.20 16,317.20 929.5K
14:58 16,317.10 16,317.10 16,313.10 16,313.10 2,135.1K
14:59 16,312.20 16,312.20 16,311.00 16,311.00 508.2K
15:00 16,311.90 16,311.90 16,310.10 16,310.10 483.7K
15:01 16,312.00 16,312.00 16,309.10 16,309.10 319.8K
15:02 16,313.30 16,313.30 16,312.60 16,312.60 705.0K
15:03 16,304.40 16,305.10 16,304.40 16,305.10 368.0K
15:04 16,299.60 16,299.60 16,297.10 16,297.10 770.8K
15:05 16,296.80 16,296.80 16,295.70 16,295.70 714.9K
15:06 16,296.00 16,300.00 16,296.00 16,300.00 429.4K
15:07 16,300.90 16,300.90 16,295.40 16,295.40 226.2K
15:08 16,300.90 16,300.90 16,297.10 16,297.10 266.3K
15:09 16,298.10 16,298.80 16,298.10 16,298.80 215.9K
15:10 16,299.80 16,299.80 16,299.60 16,299.60 235.6K
15:11 16,299.40 16,299.40 16,299.30 16,299.30 431.8K
15:12 16,299.30 16,301.20 16,299.30 16,301.20 784.5K
15:13 16,298.00 16,298.00 16,296.80 16,296.80 157.6K
15:14 16,299.40 16,299.40 16,296.80 16,296.80 354.8K
15:15 16,297.00 16,300.10 16,297.00 16,300.10 202.9K
15:16 16,299.30 16,299.40 16,299.30 16,299.40 234.0K
15:17 16,296.60 16,296.90 16,296.60 16,296.90 223.8K
15:18 16,297.30 16,297.30 16,297.30 16,297.30 851.1K
15:19 16,297.40 16,297.40 16,296.50 16,296.50 265.5K
15:20 16,295.60 16,302.10 16,295.60 16,302.10 336.4K
15:21 16,297.90 16,297.90 16,297.00 16,297.00 790.4K
15:22 16,297.20 16,297.20 16,296.30 16,296.30 525.8K
15:23 16,295.30 16,295.30 16,294.50 16,294.50 381.9K
15:24 16,295.60 16,296.20 16,295.60 16,296.20 393.7K
15:25 16,296.50 16,297.80 16,296.50 16,297.80 504.0K
15:26 16,299.30 16,299.30 16,298.10 16,298.10 281.4K
15:27 16,298.60 16,298.60 16,296.70 16,296.70 266.4K
15:28 16,297.00 16,297.40 16,297.00 16,297.40 482.3K
15:29 16,299.10 16,299.30 16,299.10 16,299.30 306.0K
15:30 16,300.80 16,300.80 16,298.50 16,298.50 369.0K
15:31 16,296.20 16,298.60 16,296.20 16,298.60 396.0K
15:32 16,297.40 16,297.40 16,294.60 16,294.60 915.8K
15:33 16,298.30 16,300.50 16,298.30 16,300.50 324.7K
15:34 16,299.90 16,303.40 16,299.90 16,303.40 425.2K
15:35 16,302.40 16,303.40 16,302.40 16,303.40 568.8K
15:36 16,302.60 16,302.60 16,301.80 16,301.80 524.4K
15:37 16,300.30 16,300.30 16,299.50 16,299.50 727.8K
15:38 16,302.00 16,304.10 16,302.00 16,304.10 446.4K
15:39 16,304.90 16,306.30 16,304.90 16,306.30 304.2K
15:40 16,304.00 16,304.90 16,304.00 16,304.90 305.2K
15:41 16,309.40 16,309.40 16,308.70 16,308.70 241.1K
15:42 16,309.00 16,312.10 16,309.00 16,312.10 452.0K
15:43 16,313.40 16,313.90 16,313.40 16,313.90 728.1K
15:44 16,317.30 16,317.50 16,317.30 16,317.50 1,563.4K
15:45 16,323.50 16,323.50 16,318.30 16,318.30 571.9K
15:46 16,314.70 16,318.90 16,314.70 16,318.90 1,174.2K
15:47 16,324.60 16,324.60 16,322.30 16,322.30 519.1K
15:48 16,321.90 16,324.40 16,321.90 16,324.40 369.3K
15:49 16,321.60 16,321.60 16,318.60 16,318.60 618.7K
15:50 16,321.30 16,322.20 16,321.30 16,322.20 572.0K
15:51 16,318.20 16,318.20 16,312.70 16,312.70 744.9K
15:52 16,313.70 16,320.50 16,313.70 16,320.50 2,528.0K
15:53 16,324.80 16,326.80 16,324.80 16,326.80 334.4K
15:54 16,326.00 16,327.80 16,326.00 16,327.80 1,254.0K
15:55 16,326.30 16,326.30 16,324.90 16,324.90 964.1K
15:56 16,319.70 16,322.30 16,319.70 16,322.30 3,764.0K
15:57 16,311.30 16,311.30 16,310.90 16,310.90 700.7K
15:58 16,306.50 16,310.40 16,306.50 16,310.40 798.7K
15:59 16,305.00 16,305.00 16,302.60 16,302.60 1,029.4K
16:00 16,299.10 16,299.10 16,298.10 16,298.10 334.6K
16:01 16,298.10 16,298.10 16,298.10 16,298.10 0.0K
16:02 16,298.10 16,298.10 16,298.10 16,298.10 0.0K
16:03 16,298.10 16,298.10 16,298.10 16,298.10 0.0K
16:04 16,298.10 16,298.10 16,293.90 16,293.90 62,983.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available