S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,293.90 16,383.60 16,293.90 16,383.60 1,624.5K
10:01 16,380.10 16,380.10 16,379.60 16,379.60 59.5K
10:02 16,381.10 16,393.90 16,381.10 16,393.90 745.1K
10:03 16,401.40 16,401.40 16,393.10 16,393.10 196.3K
10:04 16,399.50 16,404.40 16,399.50 16,404.40 1,098.7K
10:05 16,405.80 16,411.40 16,405.80 16,411.40 2,082.1K
10:06 16,407.10 16,407.80 16,407.10 16,407.80 422.9K
10:07 16,448.70 16,449.60 16,448.70 16,449.60 2,651.1K
10:08 16,442.80 16,446.80 16,442.80 16,446.80 486.3K
10:09 16,447.00 16,475.10 16,447.00 16,475.10 2,407.9K
10:10 16,470.70 16,473.90 16,470.70 16,473.90 1,335.7K
10:11 16,480.20 16,480.20 16,477.60 16,477.60 1,790.4K
10:12 16,477.10 16,477.10 16,459.20 16,459.20 635.9K
10:13 16,461.60 16,464.30 16,461.60 16,464.30 630.1K
10:14 16,462.80 16,472.50 16,462.80 16,472.50 620.6K
10:15 16,471.90 16,471.90 16,471.10 16,471.10 876.7K
10:16 16,473.00 16,474.40 16,473.00 16,474.40 777.9K
10:17 16,473.50 16,473.50 16,473.40 16,473.40 551.0K
10:18 16,478.00 16,488.70 16,478.00 16,488.70 535.3K
10:19 16,487.50 16,488.80 16,487.50 16,488.80 533.0K
10:20 16,491.10 16,491.10 16,491.00 16,491.00 403.2K
10:21 16,486.40 16,487.40 16,486.40 16,487.40 861.0K
10:22 16,492.50 16,495.20 16,492.50 16,495.20 578.9K
10:23 16,488.70 16,488.70 16,483.80 16,483.80 290.8K
10:24 16,481.90 16,485.20 16,481.90 16,485.20 563.3K
10:25 16,489.70 16,492.10 16,489.70 16,492.10 226.3K
10:26 16,492.10 16,497.40 16,492.10 16,497.40 681.4K
10:27 16,499.60 16,503.40 16,499.60 16,503.40 318.7K
10:28 16,504.40 16,505.00 16,504.40 16,505.00 548.8K
10:29 16,506.50 16,506.50 16,503.70 16,503.70 212.5K
10:30 16,501.20 16,501.20 16,493.30 16,493.30 529.1K
10:31 16,496.60 16,496.60 16,494.00 16,494.00 319.2K
10:32 16,491.20 16,491.20 16,487.40 16,487.40 277.5K
10:33 16,487.00 16,487.00 16,484.30 16,484.30 485.4K
10:34 16,483.00 16,487.20 16,483.00 16,487.20 345.9K
10:35 16,490.30 16,495.20 16,490.30 16,495.20 180.5K
10:36 16,504.80 16,505.60 16,504.80 16,505.60 1,210.6K
10:37 16,506.40 16,506.40 16,501.50 16,501.50 401.0K
10:38 16,502.00 16,507.70 16,502.00 16,507.70 328.8K
10:39 16,506.00 16,508.90 16,506.00 16,508.90 233.1K
10:40 16,507.50 16,507.50 16,500.80 16,500.80 1,186.8K
10:41 16,502.40 16,502.40 16,497.00 16,497.00 2,231.0K
10:42 16,498.80 16,498.80 16,489.80 16,489.80 886.9K
10:43 16,498.20 16,498.20 16,495.10 16,495.10 383.1K
10:44 16,502.40 16,504.10 16,502.40 16,504.10 1,121.8K
10:45 16,509.30 16,509.30 16,500.30 16,500.30 1,629.2K
10:46 16,499.10 16,499.10 16,499.00 16,499.00 809.4K
10:47 16,500.40 16,500.40 16,494.40 16,494.40 866.0K
10:48 16,490.70 16,499.40 16,490.70 16,499.40 933.2K
10:49 16,499.60 16,499.60 16,495.80 16,495.80 146.0K
10:50 16,497.60 16,500.30 16,497.60 16,500.30 1,172.9K
10:51 16,495.10 16,496.90 16,495.10 16,496.90 211.7K
10:52 16,495.30 16,498.20 16,495.30 16,498.20 188.7K
10:53 16,496.60 16,499.30 16,496.60 16,499.30 267.7K
10:54 16,500.30 16,501.50 16,500.30 16,501.50 818.6K
10:55 16,500.70 16,504.50 16,500.70 16,504.50 1,151.8K
10:56 16,506.60 16,506.60 16,504.80 16,504.80 816.4K
10:57 16,506.20 16,506.20 16,503.50 16,503.50 1,196.1K
10:58 16,502.10 16,502.10 16,500.50 16,500.50 312.3K
10:59 16,499.60 16,501.10 16,499.60 16,501.10 641.2K
11:00 16,501.00 16,501.00 16,497.40 16,497.40 914.6K
11:01 16,502.40 16,505.60 16,502.40 16,505.60 768.1K
11:02 16,508.50 16,512.50 16,508.50 16,512.50 991.0K
11:03 16,515.00 16,526.10 16,515.00 16,526.10 1,372.8K
11:04 16,523.90 16,526.10 16,523.90 16,526.10 210.4K
11:05 16,522.60 16,526.60 16,522.60 16,526.60 344.2K
11:06 16,523.90 16,523.90 16,521.60 16,521.60 332.7K
11:07 16,522.60 16,530.10 16,522.60 16,530.10 601.8K
11:08 16,528.60 16,528.60 16,525.90 16,525.90 428.1K
11:09 16,533.10 16,535.80 16,533.10 16,535.80 877.7K
11:10 16,542.80 16,545.60 16,542.80 16,545.60 342.2K
11:11 16,552.40 16,553.20 16,552.40 16,553.20 794.3K
11:12 16,550.60 16,550.60 16,547.30 16,547.30 322.9K
11:13 16,554.10 16,560.10 16,554.10 16,560.10 510.1K
11:14 16,562.40 16,563.60 16,562.40 16,563.60 227.8K
11:15 16,560.70 16,560.70 16,559.40 16,559.40 680.6K
11:16 16,552.70 16,552.70 16,550.00 16,550.00 595.8K
11:17 16,546.30 16,546.30 16,543.40 16,543.40 332.8K
11:18 16,543.00 16,543.00 16,533.80 16,533.80 1,073.2K
11:19 16,550.10 16,550.10 16,549.90 16,549.90 732.7K
11:20 16,546.80 16,546.80 16,542.40 16,542.40 785.4K
11:21 16,548.30 16,548.30 16,546.70 16,546.70 893.8K
11:22 16,546.90 16,548.90 16,546.90 16,548.90 1,124.6K
11:23 16,547.40 16,547.40 16,542.30 16,542.30 612.7K
11:24 16,543.10 16,543.10 16,539.00 16,539.00 1,759.7K
11:25 16,538.00 16,538.90 16,538.00 16,538.90 674.6K
11:26 16,543.00 16,543.00 16,538.90 16,538.90 512.4K
11:27 16,539.00 16,541.50 16,539.00 16,541.50 490.9K
11:28 16,544.40 16,550.00 16,544.40 16,550.00 351.1K
11:29 16,548.80 16,548.80 16,545.80 16,545.80 376.3K
11:30 16,544.10 16,560.90 16,544.10 16,560.90 1,322.5K
11:31 16,563.40 16,563.40 16,555.70 16,555.70 363.6K
11:32 16,551.50 16,553.70 16,551.50 16,553.70 304.5K
11:33 16,548.60 16,548.60 16,544.90 16,544.90 742.7K
11:34 16,540.20 16,542.70 16,540.20 16,542.70 472.7K
11:35 16,543.00 16,543.00 16,536.80 16,536.80 368.8K
11:36 16,535.80 16,535.80 16,533.60 16,533.60 779.4K
11:37 16,533.50 16,533.50 16,530.90 16,530.90 669.1K
11:38 16,526.10 16,526.10 16,522.00 16,522.00 361.4K
11:39 16,521.50 16,521.50 16,519.20 16,519.20 350.8K
11:40 16,520.50 16,525.70 16,520.50 16,525.70 252.5K
11:41 16,526.60 16,526.60 16,526.20 16,526.20 360.6K
11:42 16,519.60 16,524.10 16,519.60 16,524.10 289.8K
11:43 16,522.50 16,522.50 16,512.50 16,512.50 397.9K
11:44 16,511.60 16,511.90 16,511.60 16,511.90 87.8K
11:45 16,507.10 16,507.10 16,498.80 16,498.80 724.7K
11:46 16,499.50 16,501.30 16,499.50 16,501.30 419.9K
11:47 16,498.70 16,505.50 16,498.70 16,505.50 452.7K
11:48 16,505.30 16,505.60 16,505.30 16,505.60 1,057.1K
11:49 16,502.60 16,503.80 16,502.60 16,503.80 232.8K
11:50 16,501.60 16,501.60 16,500.70 16,500.70 806.2K
11:51 16,504.90 16,508.40 16,504.90 16,508.40 345.0K
11:52 16,505.10 16,508.00 16,505.10 16,508.00 176.6K
11:53 16,508.10 16,508.10 16,504.60 16,504.60 376.1K
11:54 16,503.90 16,505.00 16,503.90 16,505.00 377.9K
11:55 16,508.60 16,508.60 16,507.60 16,507.60 108.8K
11:56 16,506.50 16,508.40 16,506.50 16,508.40 806.6K
11:57 16,508.30 16,509.70 16,508.30 16,509.70 187.7K
11:58 16,511.60 16,511.60 16,511.30 16,511.30 141.6K
11:59 16,512.50 16,518.70 16,512.50 16,518.70 137.1K
12:00 16,518.70 16,518.70 16,515.80 16,515.80 165.6K
12:01 16,518.60 16,518.60 16,509.00 16,509.00 842.4K
12:02 16,515.70 16,515.70 16,512.70 16,512.70 222.9K
12:03 16,512.70 16,512.70 16,511.60 16,511.60 234.1K
12:04 16,509.00 16,512.60 16,509.00 16,512.60 372.3K
12:05 16,512.70 16,512.70 16,502.60 16,502.60 215.4K
12:06 16,500.10 16,501.10 16,500.10 16,501.10 227.9K
12:07 16,496.30 16,496.30 16,488.10 16,488.10 1,046.7K
12:08 16,482.10 16,483.00 16,482.10 16,483.00 593.8K
12:09 16,486.30 16,488.00 16,486.30 16,488.00 682.8K
12:10 16,490.30 16,493.20 16,490.30 16,493.20 123.9K
12:11 16,492.50 16,500.10 16,492.50 16,500.10 227.5K
12:12 16,502.40 16,502.40 16,502.10 16,502.10 249.7K
12:13 16,503.30 16,509.70 16,503.30 16,509.70 373.5K
12:14 16,505.20 16,505.40 16,505.20 16,505.40 258.3K
12:15 16,505.90 16,505.90 16,503.60 16,503.60 173.7K
12:16 16,504.50 16,507.30 16,504.50 16,507.30 369.0K
12:17 16,508.60 16,508.60 16,506.10 16,506.10 582.1K
12:18 16,507.60 16,509.30 16,507.60 16,509.30 431.7K
12:19 16,508.20 16,509.20 16,508.20 16,509.20 197.1K
12:20 16,514.40 16,514.40 16,508.10 16,508.10 163.3K
12:21 16,508.40 16,508.40 16,504.40 16,504.40 472.3K
12:22 16,501.40 16,502.00 16,501.40 16,502.00 1,514.5K
12:23 16,507.50 16,512.30 16,507.50 16,512.30 431.4K
12:24 16,512.90 16,512.90 16,510.50 16,510.50 270.1K
12:25 16,513.10 16,517.30 16,513.10 16,517.30 666.5K
12:26 16,514.30 16,515.40 16,514.30 16,515.40 600.3K
12:27 16,520.20 16,520.20 16,519.40 16,519.40 319.9K
12:28 16,521.60 16,522.60 16,521.60 16,522.60 580.0K
12:29 16,521.50 16,523.30 16,521.50 16,523.30 177.4K
12:30 16,518.50 16,518.50 16,517.50 16,517.50 203.0K
12:31 16,518.90 16,525.30 16,518.90 16,525.30 151.2K
12:32 16,531.50 16,532.60 16,531.50 16,532.60 470.3K
12:33 16,538.50 16,538.50 16,536.00 16,536.00 568.9K
12:34 16,539.80 16,540.40 16,539.80 16,540.40 698.4K
12:35 16,536.90 16,540.10 16,536.90 16,540.10 298.4K
12:36 16,535.70 16,536.30 16,535.70 16,536.30 291.6K
12:37 16,533.40 16,533.40 16,527.60 16,527.60 801.6K
12:38 16,524.80 16,528.40 16,524.80 16,528.40 187.0K
12:39 16,533.00 16,533.80 16,533.00 16,533.80 408.4K
12:40 16,531.20 16,531.20 16,530.70 16,530.70 268.2K
12:41 16,525.00 16,527.60 16,525.00 16,527.60 1,212.8K
12:42 16,523.20 16,523.20 16,523.20 16,523.20 480.6K
12:43 16,519.60 16,519.60 16,518.50 16,518.50 1,519.3K
12:44 16,525.70 16,525.70 16,523.00 16,523.00 551.6K
12:45 16,523.90 16,523.90 16,523.50 16,523.50 426.2K
12:46 16,528.70 16,532.10 16,528.70 16,532.10 805.1K
12:47 16,532.50 16,533.20 16,532.50 16,533.20 413.4K
12:48 16,540.70 16,540.70 16,539.90 16,539.90 1,441.0K
12:49 16,531.50 16,531.50 16,529.40 16,529.40 383.5K
12:50 16,532.50 16,532.50 16,526.60 16,526.60 889.5K
12:51 16,524.60 16,524.60 16,520.20 16,520.20 450.7K
12:52 16,523.20 16,526.40 16,523.20 16,526.40 215.5K
12:53 16,530.50 16,530.50 16,528.70 16,528.70 161.1K
12:54 16,527.70 16,527.70 16,523.40 16,523.40 193.9K
12:55 16,527.50 16,527.50 16,526.90 16,526.90 135.9K
12:56 16,525.10 16,525.90 16,525.10 16,525.90 752.9K
12:57 16,526.60 16,526.60 16,526.60 16,526.60 701.8K
12:58 16,522.60 16,522.60 16,521.40 16,521.40 326.5K
12:59 16,523.00 16,525.90 16,523.00 16,525.90 205.6K
13:00 16,526.10 16,526.30 16,526.10 16,526.30 93.2K
13:01 16,524.60 16,524.60 16,521.20 16,521.20 72.0K
13:02 16,517.80 16,519.70 16,517.80 16,519.70 237.6K
13:03 16,517.80 16,517.80 16,510.70 16,510.70 241.5K
13:04 16,504.10 16,504.10 16,499.20 16,499.20 64.3K
13:05 16,496.90 16,496.90 16,496.00 16,496.00 966.3K
13:06 16,496.60 16,500.40 16,496.60 16,500.40 732.3K
13:07 16,504.20 16,504.20 16,499.20 16,499.20 515.2K
13:08 16,492.80 16,493.30 16,492.80 16,493.30 579.1K
13:09 16,494.20 16,498.20 16,494.20 16,498.20 266.0K
13:10 16,497.30 16,497.30 16,494.00 16,494.00 315.3K
13:11 16,496.20 16,496.20 16,495.20 16,495.20 98.3K
13:12 16,494.50 16,494.50 16,485.20 16,485.20 155.4K
13:13 16,485.00 16,485.00 16,481.80 16,481.80 575.9K
13:14 16,487.10 16,487.10 16,484.40 16,484.40 226.8K
13:15 16,484.90 16,486.60 16,484.90 16,486.60 959.5K
13:16 16,489.90 16,491.30 16,489.90 16,491.30 1,083.3K
13:17 16,492.70 16,494.10 16,492.70 16,494.10 299.4K
13:18 16,493.60 16,495.80 16,493.60 16,495.80 748.1K
13:19 16,502.00 16,503.70 16,502.00 16,503.70 474.3K
13:20 16,505.90 16,505.90 16,504.40 16,504.40 192.0K
13:21 16,500.40 16,501.10 16,500.40 16,501.10 210.2K
13:22 16,506.00 16,506.40 16,506.00 16,506.40 575.1K
13:23 16,505.60 16,505.60 16,504.40 16,504.40 590.4K
13:24 16,506.00 16,506.00 16,500.90 16,500.90 552.2K
13:25 16,497.10 16,497.10 16,495.90 16,495.90 542.0K
13:26 16,496.60 16,496.60 16,496.00 16,496.00 186.8K
13:27 16,495.50 16,495.50 16,488.00 16,488.00 609.9K
13:28 16,489.20 16,496.80 16,489.20 16,496.80 388.3K
13:29 16,496.60 16,499.70 16,496.60 16,499.70 180.9K
13:30 16,497.00 16,497.00 16,495.40 16,495.40 455.1K
13:31 16,500.20 16,501.80 16,500.20 16,501.80 554.0K
13:32 16,505.80 16,505.80 16,502.90 16,502.90 231.6K
13:33 16,499.70 16,500.20 16,499.70 16,500.20 179.9K
13:34 16,501.70 16,501.90 16,501.70 16,501.90 604.3K
13:35 16,504.50 16,507.30 16,504.50 16,507.30 279.6K
13:36 16,505.50 16,508.50 16,505.50 16,508.50 520.1K
13:37 16,513.70 16,515.90 16,513.70 16,515.90 1,009.4K
13:38 16,512.10 16,512.10 16,509.00 16,509.00 171.7K
13:39 16,509.90 16,514.20 16,509.90 16,514.20 127.4K
13:40 16,510.80 16,510.80 16,508.30 16,508.30 415.3K
13:41 16,511.20 16,511.20 16,509.20 16,509.20 435.4K
13:42 16,508.60 16,508.60 16,501.80 16,501.80 146.8K
13:43 16,504.40 16,504.40 16,499.10 16,499.10 1,014.1K
13:44 16,500.40 16,502.40 16,500.40 16,502.40 295.7K
13:45 16,504.60 16,504.60 16,504.00 16,504.00 212.5K
13:46 16,503.10 16,503.10 16,500.90 16,500.90 146.9K
13:47 16,496.10 16,496.10 16,495.30 16,495.30 699.7K
13:48 16,495.30 16,495.30 16,492.50 16,492.50 635.4K
13:49 16,493.20 16,494.50 16,493.20 16,494.50 168.8K
13:50 16,498.80 16,498.80 16,497.80 16,497.80 522.8K
13:51 16,500.30 16,500.30 16,494.70 16,494.70 1,935.9K
13:52 16,502.70 16,502.70 16,496.40 16,496.40 182.4K
13:53 16,494.70 16,494.70 16,493.20 16,493.20 978.4K
13:54 16,492.60 16,492.60 16,490.00 16,490.00 355.4K
13:55 16,489.10 16,489.10 16,487.20 16,487.20 128.1K
13:56 16,486.20 16,486.20 16,485.30 16,485.30 216.5K
13:57 16,494.90 16,496.00 16,494.90 16,496.00 312.3K
13:58 16,493.80 16,493.80 16,492.70 16,492.70 107.5K
13:59 16,495.10 16,495.10 16,492.00 16,492.00 240.2K
14:00 16,497.50 16,497.50 16,493.40 16,493.40 1,041.3K
14:01 16,492.00 16,492.00 16,486.30 16,486.30 137.2K
14:02 16,493.30 16,493.30 16,487.80 16,487.80 766.3K
14:03 16,488.20 16,488.20 16,482.40 16,482.40 681.4K
14:04 16,478.50 16,478.50 16,476.90 16,476.90 955.5K
14:05 16,477.80 16,477.80 16,471.20 16,471.20 1,169.6K
14:06 16,466.40 16,469.00 16,466.40 16,469.00 507.7K
14:07 16,466.20 16,466.20 16,464.80 16,464.80 153.1K
14:08 16,465.50 16,465.50 16,465.00 16,465.00 441.1K
14:09 16,463.50 16,470.90 16,463.50 16,470.90 851.2K
14:10 16,477.10 16,477.10 16,474.00 16,474.00 1,695.5K
14:11 16,470.90 16,475.30 16,470.90 16,475.30 760.5K
14:12 16,473.80 16,473.80 16,471.60 16,471.60 170.6K
14:13 16,470.80 16,470.80 16,467.80 16,467.80 202.3K
14:14 16,465.20 16,465.20 16,459.50 16,459.50 414.2K
14:15 16,459.80 16,475.50 16,459.80 16,475.50 454.0K
14:16 16,475.70 16,475.90 16,475.70 16,475.90 410.8K
14:17 16,473.10 16,473.10 16,471.90 16,471.90 325.3K
14:18 16,473.70 16,473.70 16,470.70 16,470.70 328.2K
14:19 16,468.80 16,469.20 16,468.80 16,469.20 439.0K
14:20 16,469.00 16,469.00 16,460.40 16,460.40 802.2K
14:21 16,458.00 16,463.00 16,458.00 16,463.00 149.9K
14:22 16,464.70 16,464.70 16,462.70 16,462.70 156.6K
14:23 16,462.70 16,466.50 16,462.70 16,466.50 192.5K
14:24 16,467.40 16,467.40 16,462.10 16,462.10 218.1K
14:25 16,462.20 16,464.10 16,462.20 16,464.10 222.7K
14:26 16,465.40 16,466.30 16,465.40 16,466.30 750.5K
14:27 16,465.40 16,465.40 16,462.20 16,462.20 357.4K
14:28 16,464.90 16,469.50 16,464.90 16,469.50 354.4K
14:29 16,467.30 16,467.30 16,464.00 16,464.00 171.0K
14:30 16,468.80 16,468.80 16,467.70 16,467.70 306.5K
14:31 16,465.80 16,465.80 16,464.60 16,464.60 139.7K
14:32 16,462.50 16,462.50 16,458.40 16,458.40 653.7K
14:33 16,461.70 16,461.70 16,457.20 16,457.20 92.3K
14:34 16,458.80 16,459.40 16,458.80 16,459.40 247.9K
14:35 16,454.10 16,454.10 16,453.00 16,453.00 558.7K
14:36 16,452.60 16,452.60 16,452.10 16,452.10 253.8K
14:37 16,451.90 16,453.60 16,451.90 16,453.60 467.0K
14:38 16,456.10 16,456.10 16,455.70 16,455.70 531.8K
14:39 16,458.60 16,458.60 16,458.30 16,458.30 127.7K
14:40 16,457.70 16,459.00 16,457.70 16,459.00 123.2K
14:41 16,458.60 16,458.60 16,457.40 16,457.40 509.3K
14:42 16,454.60 16,454.60 16,451.70 16,451.70 406.6K
14:43 16,453.00 16,453.00 16,451.60 16,451.60 268.1K
14:44 16,450.80 16,456.00 16,450.80 16,456.00 312.2K
14:45 16,451.30 16,452.30 16,451.30 16,452.30 221.6K
14:46 16,448.60 16,448.60 16,444.30 16,444.30 300.8K
14:47 16,444.60 16,444.60 16,444.30 16,444.30 179.2K
14:48 16,448.40 16,448.90 16,448.40 16,448.90 102.3K
14:49 16,447.40 16,449.70 16,447.40 16,449.70 356.0K
14:50 16,452.20 16,454.50 16,452.20 16,454.50 194.3K
14:51 16,452.40 16,452.50 16,452.40 16,452.50 302.9K
14:52 16,450.00 16,450.10 16,450.00 16,450.10 175.2K
14:53 16,452.00 16,452.00 16,451.20 16,451.20 161.0K
14:54 16,451.00 16,451.00 16,448.70 16,448.70 969.3K
14:55 16,449.20 16,450.40 16,449.20 16,450.40 303.3K
14:56 16,451.40 16,453.30 16,451.40 16,453.30 500.4K
14:57 16,450.60 16,450.60 16,446.90 16,446.90 357.6K
14:58 16,446.90 16,446.90 16,443.60 16,443.60 865.4K
14:59 16,443.70 16,446.00 16,443.70 16,446.00 419.7K
15:00 16,445.60 16,445.60 16,444.90 16,444.90 173.0K
15:01 16,446.40 16,446.40 16,440.20 16,440.20 232.0K
15:02 16,436.80 16,436.80 16,434.70 16,434.70 518.6K
15:03 16,433.30 16,433.80 16,433.30 16,433.80 165.7K
15:04 16,430.80 16,430.80 16,424.90 16,424.90 368.9K
15:05 16,426.80 16,426.80 16,421.40 16,421.40 370.0K
15:06 16,421.40 16,421.40 16,421.30 16,421.30 1,148.2K
15:07 16,422.90 16,424.50 16,422.90 16,424.50 543.3K
15:08 16,425.50 16,425.50 16,424.70 16,424.70 449.6K
15:09 16,426.30 16,426.30 16,426.00 16,426.00 297.5K
15:10 16,430.80 16,430.80 16,429.80 16,429.80 225.5K
15:11 16,432.50 16,433.40 16,432.50 16,433.40 345.9K
15:12 16,431.40 16,433.30 16,431.40 16,433.30 423.4K
15:13 16,425.50 16,427.30 16,425.50 16,427.30 186.9K
15:14 16,429.10 16,429.10 16,425.70 16,425.70 195.4K
15:15 16,424.40 16,424.40 16,420.90 16,420.90 3,049.7K
15:16 16,423.50 16,423.50 16,422.20 16,422.20 172.6K
15:17 16,424.80 16,424.80 16,424.70 16,424.70 216.4K
15:18 16,428.70 16,429.20 16,428.70 16,429.20 164.1K
15:19 16,432.60 16,432.60 16,430.60 16,430.60 371.6K
15:20 16,430.50 16,435.20 16,430.50 16,435.20 288.8K
15:21 16,431.60 16,431.60 16,427.50 16,427.50 305.2K
15:22 16,428.90 16,428.90 16,426.30 16,426.30 480.2K
15:23 16,424.40 16,424.40 16,418.20 16,418.20 1,969.1K
15:24 16,420.80 16,420.80 16,419.10 16,419.10 400.2K
15:25 16,419.80 16,419.80 16,416.20 16,416.20 444.0K
15:26 16,414.00 16,414.00 16,410.30 16,410.30 1,043.0K
15:27 16,411.10 16,411.10 16,408.00 16,408.00 297.8K
15:28 16,409.80 16,410.40 16,409.80 16,410.40 252.1K
15:29 16,413.30 16,414.20 16,413.30 16,414.20 269.8K
15:30 16,407.50 16,407.50 16,407.10 16,407.10 207.0K
15:31 16,409.70 16,409.70 16,408.40 16,408.40 319.4K
15:32 16,413.30 16,416.60 16,413.30 16,416.60 366.8K
15:33 16,419.60 16,419.60 16,419.20 16,419.20 354.1K
15:34 16,415.40 16,419.10 16,415.40 16,419.10 669.4K
15:35 16,419.90 16,422.30 16,419.90 16,422.30 510.7K
15:36 16,423.40 16,429.80 16,423.40 16,429.80 2,217.1K
15:37 16,428.40 16,428.40 16,426.60 16,426.60 356.5K
15:38 16,426.20 16,426.20 16,422.60 16,422.60 173.0K
15:39 16,421.60 16,424.10 16,421.60 16,424.10 228.3K
15:40 16,427.10 16,427.10 16,425.20 16,425.20 510.6K
15:41 16,425.50 16,425.70 16,425.50 16,425.70 280.0K
15:42 16,426.60 16,426.60 16,426.30 16,426.30 636.0K
15:43 16,427.80 16,427.80 16,426.00 16,426.00 721.4K
15:44 16,424.80 16,425.40 16,424.80 16,425.40 654.8K
15:45 16,423.10 16,423.10 16,421.30 16,421.30 295.5K
15:46 16,422.20 16,422.20 16,422.10 16,422.10 1,260.3K
15:47 16,427.00 16,427.00 16,419.40 16,419.40 502.3K
15:48 16,424.00 16,424.00 16,419.50 16,419.50 636.4K
15:49 16,412.40 16,414.90 16,412.40 16,414.90 596.4K
15:50 16,411.60 16,416.70 16,411.60 16,416.70 523.3K
15:51 16,409.00 16,409.00 16,407.60 16,407.60 787.1K
15:52 16,408.80 16,409.30 16,408.80 16,409.30 3,109.6K
15:53 16,408.40 16,411.90 16,408.40 16,411.90 285.6K
15:54 16,415.00 16,415.90 16,415.00 16,415.90 416.5K
15:55 16,414.40 16,414.50 16,414.40 16,414.50 347.0K
15:56 16,412.40 16,415.00 16,412.40 16,415.00 654.1K
15:57 16,415.40 16,415.40 16,413.50 16,413.50 2,043.1K
15:58 16,411.00 16,411.00 16,406.70 16,406.70 776.9K
15:59 16,412.40 16,412.40 16,406.30 16,406.30 787.1K
16:00 16,407.50 16,409.20 16,407.50 16,409.20 214.0K
16:01 16,409.20 16,409.20 16,409.20 16,409.20 0.0K
16:02 16,409.20 16,409.20 16,409.20 16,409.20 0.0K
16:03 16,409.20 16,409.20 16,409.20 16,409.20 0.0K
16:04 16,409.20 16,409.60 16,409.20 16,409.60 66,961.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available