S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15,975.70 16,076.00 15,975.70 16,076.00 6,233.7K
10:01 16,070.60 16,074.00 16,070.60 16,074.00 127.5K
10:02 16,066.70 16,110.40 16,066.70 16,110.40 1,109.0K
10:03 16,100.10 16,100.10 16,098.60 16,098.60 252.6K
10:04 16,103.70 16,103.70 16,094.40 16,094.40 1,255.4K
10:05 16,096.40 16,096.40 16,084.60 16,084.60 351.1K
10:06 16,090.30 16,098.10 16,090.30 16,098.10 426.3K
10:07 16,130.70 16,141.10 16,130.70 16,141.10 2,437.8K
10:08 16,136.10 16,136.10 16,132.70 16,132.70 757.4K
10:09 16,137.50 16,137.50 16,135.90 16,135.90 2,570.4K
10:10 16,138.90 16,147.60 16,138.90 16,147.60 1,283.0K
10:11 16,138.70 16,150.90 16,138.70 16,150.90 1,218.4K
10:12 16,156.70 16,156.70 16,152.30 16,152.30 986.1K
10:13 16,150.00 16,163.50 16,150.00 16,163.50 2,000.8K
10:14 16,160.30 16,165.50 16,160.30 16,165.50 959.8K
10:15 16,162.00 16,162.70 16,162.00 16,162.70 2,254.1K
10:16 16,172.30 16,182.70 16,172.30 16,182.70 372.9K
10:17 16,184.70 16,188.00 16,184.70 16,188.00 894.9K
10:18 16,185.40 16,192.50 16,185.40 16,192.50 486.2K
10:19 16,190.40 16,190.40 16,189.10 16,189.10 475.3K
10:20 16,182.50 16,182.50 16,177.90 16,177.90 531.7K
10:21 16,180.00 16,180.00 16,160.80 16,160.80 650.0K
10:22 16,160.60 16,163.50 16,160.60 16,163.50 256.6K
10:23 16,160.40 16,160.40 16,155.20 16,155.20 336.9K
10:24 16,149.30 16,158.20 16,149.30 16,158.20 160.9K
10:25 16,156.00 16,156.00 16,154.80 16,154.80 430.9K
10:26 16,161.80 16,161.80 16,161.00 16,161.00 441.8K
10:27 16,160.30 16,162.60 16,160.30 16,162.60 258.6K
10:28 16,162.50 16,162.50 16,155.70 16,155.70 535.2K
10:29 16,158.50 16,159.00 16,158.50 16,159.00 284.8K
10:30 16,158.40 16,164.50 16,158.40 16,164.50 280.2K
10:31 16,168.80 16,170.90 16,168.80 16,170.90 1,839.0K
10:32 16,169.30 16,169.30 16,168.90 16,168.90 295.3K
10:33 16,165.30 16,165.90 16,165.30 16,165.90 234.3K
10:34 16,162.90 16,166.40 16,162.90 16,166.40 196.7K
10:35 16,166.60 16,173.20 16,166.60 16,173.20 418.6K
10:36 16,172.70 16,175.90 16,172.70 16,175.90 230.9K
10:37 16,173.00 16,173.00 16,171.10 16,171.10 116.4K
10:38 16,169.80 16,169.80 16,167.30 16,167.30 322.4K
10:39 16,167.30 16,167.30 16,164.20 16,164.20 258.6K
10:40 16,156.40 16,157.10 16,156.40 16,157.10 257.5K
10:41 16,159.10 16,159.10 16,158.00 16,158.00 139.7K
10:42 16,162.30 16,162.30 16,161.90 16,161.90 159.2K
10:43 16,164.00 16,170.80 16,164.00 16,170.80 578.0K
10:44 16,171.00 16,171.00 16,169.20 16,169.20 229.1K
10:45 16,167.40 16,169.60 16,167.40 16,169.60 380.8K
10:46 16,170.80 16,175.00 16,170.80 16,175.00 216.4K
10:47 16,174.30 16,174.30 16,174.20 16,174.20 190.8K
10:48 16,174.70 16,177.20 16,174.70 16,177.20 521.5K
10:49 16,177.40 16,181.70 16,177.40 16,181.70 128.1K
10:50 16,180.10 16,180.10 16,177.80 16,177.80 206.9K
10:51 16,171.90 16,171.90 16,170.00 16,170.00 688.0K
10:52 16,171.90 16,173.50 16,171.90 16,173.50 131.2K
10:53 16,169.70 16,169.70 16,166.70 16,166.70 260.4K
10:54 16,165.90 16,165.90 16,161.50 16,161.50 1,067.9K
10:55 16,146.30 16,149.00 16,146.30 16,149.00 349.0K
10:56 16,145.40 16,145.40 16,144.80 16,144.80 280.3K
10:57 16,143.50 16,143.50 16,140.10 16,140.10 295.5K
10:58 16,140.70 16,153.20 16,140.70 16,153.20 544.7K
10:59 16,156.90 16,156.90 16,156.80 16,156.80 179.8K
11:00 16,153.90 16,155.70 16,153.90 16,155.70 607.6K
11:01 16,157.90 16,157.90 16,150.90 16,150.90 591.9K
11:02 16,145.20 16,150.30 16,145.20 16,150.30 240.3K
11:03 16,148.50 16,148.50 16,148.20 16,148.20 187.2K
11:04 16,153.60 16,153.60 16,152.20 16,152.20 339.1K
11:05 16,150.90 16,150.90 16,150.70 16,150.70 347.3K
11:06 16,147.70 16,147.80 16,147.70 16,147.80 359.0K
11:07 16,146.30 16,148.80 16,146.30 16,148.80 532.4K
11:08 16,136.70 16,144.80 16,136.70 16,144.80 438.0K
11:09 16,141.40 16,141.40 16,139.60 16,139.60 762.7K
11:10 16,140.70 16,145.20 16,140.70 16,145.20 415.4K
11:11 16,149.50 16,149.50 16,148.70 16,148.70 299.0K
11:12 16,137.80 16,137.80 16,135.00 16,135.00 625.4K
11:13 16,131.60 16,131.60 16,130.70 16,130.70 404.9K
11:14 16,130.70 16,130.70 16,130.40 16,130.40 182.6K
11:15 16,123.60 16,129.90 16,123.60 16,129.90 740.0K
11:16 16,125.10 16,131.20 16,125.10 16,131.20 414.3K
11:17 16,135.50 16,135.50 16,132.60 16,132.60 1,147.4K
11:18 16,125.80 16,125.80 16,121.50 16,121.50 338.2K
11:19 16,116.30 16,116.30 16,115.20 16,115.20 1,068.1K
11:20 16,111.10 16,112.00 16,111.10 16,112.00 1,050.2K
11:21 16,114.30 16,115.10 16,114.30 16,115.10 388.2K
11:22 16,123.80 16,126.10 16,123.80 16,126.10 347.0K
11:23 16,124.60 16,124.60 16,122.90 16,122.90 143.9K
11:24 16,119.10 16,121.80 16,119.10 16,121.80 923.0K
11:25 16,118.60 16,118.60 16,112.90 16,112.90 2,064.5K
11:26 16,106.40 16,106.40 16,105.20 16,105.20 301.5K
11:27 16,110.30 16,113.90 16,110.30 16,113.90 162.7K
11:28 16,113.40 16,113.40 16,112.80 16,112.80 127.9K
11:29 16,115.10 16,121.00 16,115.10 16,121.00 687.8K
11:30 16,118.70 16,122.00 16,118.70 16,122.00 1,401.5K
11:31 16,117.50 16,117.50 16,114.40 16,114.40 162.2K
11:32 16,114.80 16,114.80 16,110.30 16,110.30 243.1K
11:33 16,111.40 16,111.40 16,110.50 16,110.50 167.0K
11:34 16,109.30 16,109.30 16,105.80 16,105.80 344.5K
11:35 16,107.70 16,107.70 16,105.00 16,105.00 209.2K
11:36 16,108.40 16,109.40 16,108.40 16,109.40 130.0K
11:37 16,108.90 16,108.90 16,107.60 16,107.60 227.0K
11:38 16,107.20 16,109.40 16,107.20 16,109.40 629.3K
11:39 16,112.30 16,112.90 16,112.30 16,112.90 127.5K
11:40 16,115.10 16,115.10 16,113.20 16,113.20 380.1K
11:41 16,115.70 16,115.70 16,112.90 16,112.90 270.5K
11:42 16,109.00 16,109.00 16,108.30 16,108.30 155.7K
11:43 16,113.20 16,114.20 16,113.20 16,114.20 331.8K
11:44 16,115.10 16,120.20 16,115.10 16,120.20 305.4K
11:45 16,119.50 16,119.50 16,116.80 16,116.80 128.1K
11:46 16,117.00 16,117.20 16,117.00 16,117.20 159.8K
11:47 16,111.60 16,111.60 16,109.80 16,109.80 700.9K
11:48 16,109.40 16,109.40 16,106.30 16,106.30 221.4K
11:49 16,105.70 16,105.70 16,104.20 16,104.20 200.0K
11:50 16,106.40 16,109.00 16,106.40 16,109.00 353.5K
11:51 16,104.00 16,104.00 16,103.10 16,103.10 568.4K
11:52 16,095.10 16,095.10 16,087.50 16,087.50 487.4K
11:53 16,085.50 16,090.40 16,085.50 16,090.40 690.4K
11:54 16,091.80 16,092.00 16,091.80 16,092.00 132.2K
11:55 16,090.80 16,091.80 16,090.80 16,091.80 348.3K
11:56 16,091.10 16,092.50 16,091.10 16,092.50 219.7K
11:57 16,093.70 16,093.70 16,093.50 16,093.50 341.2K
11:58 16,092.60 16,096.70 16,092.60 16,096.70 162.7K
11:59 16,095.10 16,098.30 16,095.10 16,098.30 180.7K
12:00 16,096.00 16,096.00 16,095.00 16,095.00 437.3K
12:01 16,094.40 16,094.40 16,092.30 16,092.30 150.8K
12:02 16,093.90 16,093.90 16,080.60 16,080.60 805.9K
12:03 16,083.60 16,083.60 16,080.10 16,080.10 708.6K
12:04 16,077.00 16,077.00 16,069.90 16,069.90 525.1K
12:05 16,077.80 16,078.10 16,077.80 16,078.10 1,470.8K
12:06 16,070.00 16,074.70 16,070.00 16,074.70 152.7K
12:07 16,075.30 16,075.30 16,072.10 16,072.10 615.8K
12:08 16,073.30 16,084.30 16,073.30 16,084.30 632.1K
12:09 16,087.10 16,087.10 16,084.10 16,084.10 454.1K
12:10 16,082.70 16,084.80 16,082.70 16,084.80 367.6K
12:11 16,084.30 16,084.30 16,080.50 16,080.50 149.5K
12:12 16,076.60 16,079.70 16,076.60 16,079.70 101.2K
12:13 16,079.70 16,079.70 16,078.80 16,078.80 357.5K
12:14 16,077.50 16,079.60 16,077.50 16,079.60 118.6K
12:15 16,089.90 16,089.90 16,087.50 16,087.50 369.5K
12:16 16,088.20 16,088.20 16,085.20 16,085.20 436.1K
12:17 16,088.40 16,089.70 16,088.40 16,089.70 364.2K
12:18 16,091.20 16,096.90 16,091.20 16,096.90 459.2K
12:19 16,101.90 16,101.90 16,101.10 16,101.10 306.9K
12:20 16,107.30 16,114.70 16,107.30 16,114.70 470.4K
12:21 16,113.60 16,122.00 16,113.60 16,122.00 765.4K
12:22 16,123.30 16,123.30 16,121.00 16,121.00 247.9K
12:23 16,118.10 16,123.00 16,118.10 16,123.00 190.2K
12:24 16,123.40 16,126.60 16,123.40 16,126.60 629.9K
12:25 16,128.40 16,128.40 16,128.00 16,128.00 465.5K
12:26 16,129.00 16,129.10 16,129.00 16,129.10 217.2K
12:27 16,129.00 16,129.00 16,121.00 16,121.00 255.6K
12:28 16,118.40 16,118.40 16,113.90 16,113.90 277.9K
12:29 16,116.40 16,116.40 16,116.20 16,116.20 300.6K
12:30 16,115.30 16,117.00 16,115.30 16,117.00 466.6K
12:31 16,100.70 16,100.70 16,095.00 16,095.00 1,296.3K
12:32 16,093.80 16,093.80 16,079.50 16,079.50 821.8K
12:33 16,090.00 16,090.00 16,087.80 16,087.80 1,049.4K
12:34 16,084.40 16,084.40 16,077.90 16,077.90 1,898.5K
12:35 16,081.90 16,086.30 16,081.90 16,086.30 697.4K
12:36 16,086.80 16,090.00 16,086.80 16,090.00 608.0K
12:37 16,089.40 16,089.40 16,086.70 16,086.70 674.4K
12:38 16,083.20 16,089.70 16,083.20 16,089.70 212.8K
12:39 16,086.60 16,087.60 16,086.60 16,087.60 426.0K
12:40 16,081.00 16,083.90 16,081.00 16,083.90 403.4K
12:41 16,083.60 16,084.00 16,083.60 16,084.00 386.8K
12:42 16,082.70 16,082.70 16,079.10 16,079.10 252.1K
12:43 16,078.20 16,078.20 16,076.30 16,076.30 276.9K
12:44 16,079.80 16,079.80 16,074.60 16,074.60 379.9K
12:45 16,076.00 16,077.70 16,076.00 16,077.70 253.5K
12:46 16,077.60 16,080.90 16,077.60 16,080.90 184.0K
12:47 16,081.60 16,095.40 16,081.60 16,095.40 694.0K
12:48 16,102.30 16,102.30 16,098.30 16,098.30 280.1K
12:49 16,092.30 16,098.60 16,092.30 16,098.60 234.5K
12:50 16,095.20 16,095.20 16,093.20 16,093.20 184.0K
12:51 16,100.20 16,100.90 16,100.20 16,100.90 138.9K
12:52 16,100.00 16,101.40 16,100.00 16,101.40 576.3K
12:53 16,097.60 16,097.60 16,097.30 16,097.30 153.3K
12:54 16,099.40 16,099.40 16,096.50 16,096.50 176.4K
12:55 16,097.40 16,099.20 16,097.40 16,099.20 164.5K
12:56 16,099.10 16,099.10 16,096.50 16,096.50 655.2K
12:57 16,100.70 16,100.70 16,100.70 16,100.70 300.4K
12:58 16,102.60 16,103.20 16,102.60 16,103.20 117.2K
12:59 16,101.80 16,104.60 16,101.80 16,104.60 65.6K
13:00 16,105.40 16,108.20 16,105.40 16,108.20 209.4K
13:01 16,105.40 16,105.40 16,101.50 16,101.50 286.2K
13:02 16,100.80 16,104.70 16,100.80 16,104.70 291.7K
13:03 16,106.30 16,110.00 16,106.30 16,110.00 138.2K
13:04 16,109.00 16,114.90 16,109.00 16,114.90 284.2K
13:05 16,113.40 16,118.70 16,113.40 16,118.70 174.7K
13:06 16,118.00 16,118.00 16,111.90 16,111.90 343.0K
13:07 16,116.40 16,125.30 16,116.40 16,125.30 308.1K
13:08 16,121.30 16,121.50 16,121.30 16,121.50 229.8K
13:09 16,123.20 16,123.20 16,119.90 16,119.90 288.5K
13:10 16,124.20 16,126.10 16,124.20 16,126.10 153.9K
13:11 16,132.80 16,145.50 16,132.80 16,145.50 1,609.9K
13:12 16,148.80 16,149.80 16,148.80 16,149.80 1,558.1K
13:13 16,151.70 16,151.70 16,150.00 16,150.00 368.5K
13:14 16,147.10 16,148.50 16,147.10 16,148.50 200.5K
13:15 16,149.50 16,149.50 16,136.20 16,136.20 322.7K
13:16 16,132.30 16,133.50 16,132.30 16,133.50 125.5K
13:17 16,139.40 16,145.00 16,139.40 16,145.00 175.1K
13:18 16,143.70 16,143.70 16,141.40 16,141.40 162.7K
13:19 16,141.00 16,141.00 16,140.00 16,140.00 82.8K
13:20 16,138.40 16,138.40 16,132.30 16,132.30 208.4K
13:21 16,134.70 16,134.70 16,132.30 16,132.30 995.2K
13:22 16,130.70 16,130.70 16,128.30 16,128.30 364.2K
13:23 16,128.40 16,128.40 16,127.80 16,127.80 226.4K
13:24 16,121.00 16,122.70 16,121.00 16,122.70 562.9K
13:25 16,120.20 16,120.20 16,116.80 16,116.80 588.1K
13:26 16,123.50 16,123.50 16,122.30 16,122.30 202.9K
13:27 16,122.00 16,122.00 16,118.70 16,118.70 152.2K
13:28 16,121.20 16,125.90 16,121.20 16,125.90 586.8K
13:29 16,123.40 16,124.10 16,123.40 16,124.10 300.3K
13:30 16,124.50 16,124.50 16,120.80 16,120.80 107.7K
13:31 16,116.60 16,116.90 16,116.60 16,116.90 147.9K
13:32 16,117.70 16,117.70 16,113.20 16,113.20 145.0K
13:33 16,112.20 16,112.20 16,107.60 16,107.60 524.3K
13:34 16,108.10 16,110.60 16,108.10 16,110.60 3,163.8K
13:35 16,110.50 16,115.80 16,110.50 16,115.80 377.2K
13:36 16,108.70 16,110.50 16,108.70 16,110.50 1,668.8K
13:37 16,110.30 16,119.40 16,110.30 16,119.40 283.5K
13:38 16,117.90 16,122.10 16,117.90 16,122.10 307.8K
13:39 16,128.00 16,130.40 16,128.00 16,130.40 561.4K
13:40 16,139.70 16,139.70 16,139.00 16,139.00 1,002.3K
13:41 16,147.30 16,147.30 16,147.00 16,147.00 933.6K
13:42 16,130.40 16,130.40 16,126.10 16,126.10 204.6K
13:43 16,126.30 16,127.20 16,126.30 16,127.20 161.6K
13:44 16,130.10 16,130.10 16,129.50 16,129.50 398.4K
13:45 16,128.40 16,130.10 16,128.40 16,130.10 348.9K
13:46 16,136.70 16,137.90 16,136.70 16,137.90 337.7K
13:47 16,138.50 16,138.50 16,137.80 16,137.80 131.1K
13:48 16,131.50 16,131.50 16,126.00 16,126.00 876.4K
13:49 16,130.10 16,133.30 16,130.10 16,133.30 271.8K
13:50 16,135.80 16,141.40 16,135.80 16,141.40 274.2K
13:51 16,141.10 16,141.50 16,141.10 16,141.50 174.5K
13:52 16,145.30 16,145.30 16,144.70 16,144.70 333.4K
13:53 16,143.10 16,145.00 16,143.10 16,145.00 240.1K
13:54 16,140.80 16,146.50 16,140.80 16,146.50 606.7K
13:55 16,145.10 16,145.10 16,144.60 16,144.60 193.5K
13:56 16,149.50 16,152.10 16,149.50 16,152.10 281.9K
13:57 16,149.80 16,149.80 16,143.00 16,143.00 153.7K
13:58 16,148.70 16,148.70 16,148.20 16,148.20 216.7K
13:59 16,142.00 16,142.00 16,139.20 16,139.20 519.6K
14:00 16,140.20 16,140.20 16,135.70 16,135.70 437.7K
14:01 16,135.80 16,135.90 16,135.80 16,135.90 282.4K
14:02 16,137.20 16,140.30 16,137.20 16,140.30 219.5K
14:03 16,140.20 16,140.30 16,140.20 16,140.30 299.8K
14:04 16,136.20 16,138.50 16,136.20 16,138.50 1,365.3K
14:05 16,137.00 16,137.00 16,134.70 16,134.70 305.1K
14:06 16,134.10 16,134.10 16,129.50 16,129.50 521.3K
14:07 16,129.70 16,129.70 16,129.70 16,129.70 742.6K
14:08 16,129.00 16,129.00 16,128.00 16,128.00 454.3K
14:09 16,126.70 16,129.90 16,126.70 16,129.90 260.4K
14:10 16,127.00 16,130.10 16,127.00 16,130.10 469.9K
14:11 16,133.20 16,133.20 16,132.20 16,132.20 284.5K
14:12 16,131.30 16,133.30 16,131.30 16,133.30 358.1K
14:13 16,131.80 16,137.80 16,131.80 16,137.80 350.7K
14:14 16,142.10 16,142.10 16,140.10 16,140.10 769.1K
14:15 16,138.30 16,142.00 16,138.30 16,142.00 391.9K
14:16 16,139.50 16,139.50 16,135.50 16,135.50 146.4K
14:17 16,137.60 16,137.60 16,135.50 16,135.50 264.0K
14:18 16,133.90 16,138.20 16,133.90 16,138.20 424.7K
14:19 16,133.90 16,138.60 16,133.90 16,138.60 310.1K
14:20 16,134.00 16,140.90 16,134.00 16,140.90 309.3K
14:21 16,140.70 16,148.20 16,140.70 16,148.20 751.3K
14:22 16,150.90 16,151.70 16,150.90 16,151.70 621.0K
14:23 16,152.00 16,154.80 16,152.00 16,154.80 517.3K
14:24 16,153.20 16,153.20 16,150.50 16,150.50 188.9K
14:25 16,153.80 16,156.90 16,153.80 16,156.90 205.7K
14:26 16,156.00 16,156.00 16,155.00 16,155.00 227.6K
14:27 16,158.80 16,161.20 16,158.80 16,161.20 351.9K
14:28 16,162.30 16,162.70 16,162.30 16,162.70 102.4K
14:29 16,166.80 16,170.40 16,166.80 16,170.40 191.4K
14:30 16,168.80 16,168.80 16,167.30 16,167.30 399.1K
14:31 16,157.90 16,157.90 16,153.40 16,153.40 424.2K
14:32 16,161.20 16,161.20 16,161.20 16,161.20 927.2K
14:33 16,163.20 16,164.50 16,163.20 16,164.50 498.3K
14:34 16,169.60 16,170.10 16,169.60 16,170.10 212.7K
14:35 16,172.30 16,176.00 16,172.30 16,176.00 284.3K
14:36 16,174.70 16,174.70 16,173.90 16,173.90 175.3K
14:37 16,173.30 16,173.30 16,171.30 16,171.30 289.5K
14:38 16,170.60 16,170.60 16,168.50 16,168.50 262.8K
14:39 16,163.90 16,168.60 16,163.90 16,168.60 348.9K
14:40 16,164.90 16,164.90 16,163.90 16,163.90 300.6K
14:41 16,163.60 16,163.60 16,162.50 16,162.50 205.1K
14:42 16,163.20 16,163.20 16,160.70 16,160.70 234.7K
14:43 16,156.40 16,156.40 16,154.50 16,154.50 387.5K
14:44 16,153.50 16,153.90 16,153.50 16,153.90 320.3K
14:45 16,154.90 16,161.40 16,154.90 16,161.40 717.3K
14:46 16,167.40 16,170.80 16,167.40 16,170.80 215.0K
14:47 16,168.10 16,174.40 16,168.10 16,174.40 941.4K
14:48 16,173.80 16,176.20 16,173.80 16,176.20 169.4K
14:49 16,176.40 16,176.50 16,176.40 16,176.50 384.3K
14:50 16,180.90 16,191.90 16,180.90 16,191.90 739.3K
14:51 16,189.90 16,189.90 16,188.10 16,188.10 288.6K
14:52 16,192.20 16,197.90 16,192.20 16,197.90 473.8K
14:53 16,193.90 16,196.20 16,193.90 16,196.20 223.5K
14:54 16,192.60 16,192.60 16,189.20 16,189.20 584.7K
14:55 16,192.40 16,194.70 16,192.40 16,194.70 561.0K
14:56 16,194.70 16,197.40 16,194.70 16,197.40 274.4K
14:57 16,200.70 16,201.00 16,200.70 16,201.00 264.9K
14:58 16,197.70 16,200.20 16,197.70 16,200.20 341.3K
14:59 16,202.00 16,202.00 16,200.30 16,200.30 696.0K
15:00 16,199.30 16,199.30 16,197.00 16,197.00 439.4K
15:01 16,185.20 16,185.20 16,183.60 16,183.60 929.4K
15:02 16,184.90 16,185.80 16,184.90 16,185.80 341.5K
15:03 16,192.30 16,194.20 16,192.30 16,194.20 1,077.3K
15:04 16,196.20 16,198.70 16,196.20 16,198.70 1,085.8K
15:05 16,197.00 16,197.00 16,195.90 16,195.90 313.1K
15:06 16,195.80 16,195.80 16,195.30 16,195.30 232.6K
15:07 16,199.20 16,199.20 16,199.20 16,199.20 298.1K
15:08 16,199.90 16,201.20 16,199.90 16,201.20 390.1K
15:09 16,203.60 16,203.60 16,193.80 16,193.80 725.9K
15:10 16,190.10 16,193.90 16,190.10 16,193.90 481.3K
15:11 16,192.50 16,192.50 16,190.80 16,190.80 776.1K
15:12 16,189.10 16,189.10 16,186.20 16,186.20 880.1K
15:13 16,185.70 16,185.70 16,183.40 16,183.40 479.4K
15:14 16,183.10 16,183.10 16,182.70 16,182.70 370.0K
15:15 16,185.20 16,185.20 16,183.40 16,183.40 788.1K
15:16 16,184.90 16,184.90 16,184.20 16,184.20 345.3K
15:17 16,185.20 16,186.50 16,185.20 16,186.50 433.5K
15:18 16,184.20 16,184.20 16,183.00 16,183.00 612.4K
15:19 16,179.70 16,179.70 16,177.60 16,177.60 1,808.4K
15:20 16,178.40 16,178.40 16,172.90 16,172.90 276.2K
15:21 16,175.70 16,175.70 16,171.40 16,171.40 288.7K
15:22 16,169.20 16,169.20 16,168.60 16,168.60 421.2K
15:23 16,167.90 16,177.60 16,167.90 16,177.60 700.6K
15:24 16,179.60 16,180.40 16,179.60 16,180.40 608.2K
15:25 16,177.20 16,177.20 16,176.00 16,176.00 691.5K
15:26 16,177.10 16,177.80 16,177.10 16,177.80 274.9K
15:27 16,173.80 16,173.80 16,172.30 16,172.30 224.1K
15:28 16,176.90 16,176.90 16,173.70 16,173.70 393.3K
15:29 16,170.50 16,171.90 16,170.50 16,171.90 800.6K
15:30 16,171.80 16,171.80 16,170.90 16,170.90 541.7K
15:31 16,179.70 16,179.70 16,174.00 16,174.00 882.3K
15:32 16,175.30 16,176.40 16,175.30 16,176.40 293.1K
15:33 16,181.30 16,183.60 16,181.30 16,183.60 907.4K
15:34 16,187.60 16,187.60 16,181.90 16,181.90 940.4K
15:35 16,177.70 16,178.20 16,177.70 16,178.20 435.7K
15:36 16,179.10 16,179.10 16,175.80 16,175.80 595.3K
15:37 16,173.90 16,174.00 16,173.90 16,174.00 445.4K
15:38 16,176.00 16,178.70 16,176.00 16,178.70 381.0K
15:39 16,179.50 16,179.50 16,179.00 16,179.00 379.9K
15:40 16,177.80 16,179.90 16,177.80 16,179.90 3,878.7K
15:41 16,179.70 16,179.70 16,176.70 16,176.70 428.3K
15:42 16,181.60 16,181.60 16,179.50 16,179.50 1,033.1K
15:43 16,174.70 16,178.40 16,174.70 16,178.40 519.4K
15:44 16,178.90 16,178.90 16,178.10 16,178.10 444.2K
15:45 16,174.20 16,174.20 16,171.30 16,171.30 733.4K
15:46 16,172.90 16,172.90 16,171.60 16,171.60 164.3K
15:47 16,170.10 16,170.10 16,169.20 16,169.20 283.3K
15:48 16,168.90 16,168.90 16,164.40 16,164.40 1,019.6K
15:49 16,165.00 16,168.80 16,165.00 16,168.80 310.2K
15:50 16,166.90 16,166.90 16,158.20 16,158.20 483.0K
15:51 16,161.50 16,161.50 16,148.90 16,148.90 1,354.8K
15:52 16,151.10 16,151.10 16,148.00 16,148.00 1,142.8K
15:53 16,154.10 16,154.10 16,151.60 16,151.60 874.6K
15:54 16,150.00 16,152.10 16,150.00 16,152.10 470.6K
15:55 16,153.70 16,153.70 16,153.60 16,153.60 765.6K
15:56 16,148.80 16,148.80 16,147.80 16,147.80 868.6K
15:57 16,147.70 16,150.50 16,147.70 16,150.50 915.4K
15:58 16,151.10 16,151.10 16,150.30 16,150.30 794.3K
15:59 16,148.90 16,148.90 16,144.90 16,144.90 1,274.9K
16:00 16,141.30 16,142.50 16,141.30 16,142.50 419.6K
16:01 16,142.50 16,142.50 16,142.50 16,142.50 0.0K
16:02 16,142.50 16,142.50 16,142.50 16,142.50 0.0K
16:03 16,142.50 16,142.50 16,142.50 16,142.50 0.0K
16:04 16,142.50 16,146.70 16,142.50 16,146.70 55,664.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available