S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,146.70 16,146.70 16,117.50 16,117.50 1,344.7K
10:01 16,122.70 16,122.70 16,119.20 16,119.20 41.2K
10:02 16,123.90 16,124.40 16,123.90 16,124.40 904.7K
10:03 16,124.50 16,124.50 16,118.90 16,118.90 160.3K
10:04 16,107.40 16,114.90 16,107.40 16,114.90 699.9K
10:05 16,116.10 16,116.10 16,106.60 16,106.60 437.4K
10:06 16,101.70 16,101.70 16,100.60 16,100.60 219.6K
10:07 16,087.80 16,090.30 16,087.80 16,090.30 2,389.1K
10:08 16,066.80 16,066.80 16,061.30 16,061.30 1,031.0K
10:09 16,073.90 16,075.20 16,073.90 16,075.20 2,802.9K
10:10 16,081.40 16,089.70 16,081.40 16,089.70 1,185.1K
10:11 16,074.40 16,074.40 16,074.40 16,074.40 2,342.4K
10:12 16,076.00 16,076.00 16,071.50 16,071.50 1,341.9K
10:13 16,074.50 16,074.50 16,070.60 16,070.60 480.7K
10:14 16,066.10 16,070.20 16,066.10 16,070.20 572.5K
10:15 16,085.10 16,085.10 16,078.70 16,078.70 1,511.3K
10:16 16,068.90 16,077.80 16,068.90 16,077.80 1,030.2K
10:17 16,071.30 16,076.60 16,071.30 16,076.60 816.5K
10:18 16,070.10 16,070.10 16,065.60 16,065.60 494.9K
10:19 16,068.90 16,071.80 16,068.90 16,071.80 282.6K
10:20 16,075.40 16,075.40 16,073.70 16,073.70 109.6K
10:21 16,066.40 16,070.50 16,066.40 16,070.50 1,104.1K
10:22 16,077.90 16,087.10 16,077.90 16,087.10 629.1K
10:23 16,096.50 16,096.50 16,090.00 16,090.00 570.3K
10:24 16,082.30 16,086.60 16,082.30 16,086.60 372.7K
10:25 16,086.50 16,090.80 16,086.50 16,090.80 559.1K
10:26 16,093.40 16,093.40 16,087.80 16,087.80 398.0K
10:27 16,090.20 16,090.20 16,087.10 16,087.10 466.5K
10:28 16,089.70 16,092.50 16,089.70 16,092.50 244.9K
10:29 16,089.60 16,095.40 16,089.60 16,095.40 236.9K
10:30 16,092.80 16,092.80 16,088.40 16,088.40 277.9K
10:31 16,082.40 16,082.40 16,078.90 16,078.90 362.7K
10:32 16,080.30 16,080.30 16,070.40 16,070.40 825.4K
10:33 16,056.20 16,070.00 16,056.20 16,070.00 425.7K
10:34 16,068.80 16,068.80 16,063.20 16,063.20 404.0K
10:35 16,058.30 16,058.30 16,055.20 16,055.20 221.7K
10:36 16,058.00 16,058.10 16,058.00 16,058.10 494.2K
10:37 16,050.50 16,050.50 16,050.10 16,050.10 604.4K
10:38 16,056.30 16,056.30 16,047.60 16,047.60 174.4K
10:39 16,046.80 16,046.80 16,041.00 16,041.00 429.6K
10:40 16,042.30 16,043.40 16,042.30 16,043.40 372.0K
10:41 16,040.00 16,040.30 16,040.00 16,040.30 248.5K
10:42 16,046.40 16,046.40 16,045.50 16,045.50 112.5K
10:43 16,045.60 16,054.00 16,045.60 16,054.00 179.5K
10:44 16,054.00 16,054.00 16,053.90 16,053.90 1,446.2K
10:45 16,063.30 16,071.50 16,063.30 16,071.50 999.2K
10:46 16,065.00 16,065.00 16,060.10 16,060.10 431.3K
10:47 16,057.30 16,057.30 16,053.70 16,053.70 352.4K
10:48 16,047.90 16,047.90 16,043.30 16,043.30 200.8K
10:49 16,041.40 16,044.90 16,041.40 16,044.90 875.2K
10:50 16,035.30 16,035.30 16,031.30 16,031.30 1,861.5K
10:51 16,029.60 16,029.60 16,025.60 16,025.60 223.0K
10:52 16,018.20 16,021.20 16,018.20 16,021.20 232.5K
10:53 16,025.80 16,026.80 16,025.80 16,026.80 229.8K
10:54 16,025.60 16,028.30 16,025.60 16,028.30 132.2K
10:55 16,031.00 16,031.00 16,029.90 16,029.90 296.8K
10:56 16,025.00 16,027.50 16,025.00 16,027.50 207.2K
10:57 16,027.60 16,027.60 16,020.10 16,020.10 142.6K
10:58 16,019.60 16,019.60 16,018.20 16,018.20 237.7K
10:59 16,014.50 16,030.40 16,014.50 16,030.40 708.3K
11:00 16,035.40 16,035.40 16,018.20 16,018.20 449.7K
11:01 16,017.10 16,017.10 16,011.40 16,011.40 215.6K
11:02 16,005.00 16,005.00 16,002.60 16,002.60 296.6K
11:03 16,006.20 16,012.10 16,006.20 16,012.10 178.3K
11:04 16,014.80 16,014.80 16,014.10 16,014.10 227.5K
11:05 16,014.40 16,014.40 16,013.50 16,013.50 209.7K
11:06 16,011.90 16,011.90 16,010.80 16,010.80 192.3K
11:07 16,015.60 16,015.60 16,006.40 16,006.40 491.9K
11:08 16,008.90 16,013.20 16,008.90 16,013.20 328.8K
11:09 16,010.90 16,010.90 16,006.70 16,006.70 895.2K
11:10 16,006.90 16,006.90 16,004.90 16,004.90 315.5K
11:11 15,998.20 15,998.20 15,994.50 15,994.50 1,609.3K
11:12 16,000.00 16,000.00 15,997.20 15,997.20 335.0K
11:13 15,992.40 15,992.40 15,987.80 15,987.80 377.4K
11:14 15,988.10 15,988.10 15,983.00 15,983.00 317.5K
11:15 15,983.80 15,984.70 15,983.80 15,984.70 143.4K
11:16 15,984.00 15,987.30 15,984.00 15,987.30 282.8K
11:17 15,991.60 15,991.60 15,985.40 15,985.40 539.0K
11:18 15,980.00 15,980.00 15,977.60 15,977.60 485.6K
11:19 15,980.30 15,980.30 15,973.80 15,973.80 349.5K
11:20 15,965.10 15,965.10 15,963.90 15,963.90 617.8K
11:21 15,967.80 15,968.30 15,967.80 15,968.30 279.1K
11:22 15,967.30 15,967.30 15,966.80 15,966.80 470.3K
11:23 15,966.20 15,966.20 15,966.10 15,966.10 158.9K
11:24 15,965.30 15,965.30 15,958.90 15,958.90 804.2K
11:25 15,962.00 15,962.00 15,954.60 15,954.60 241.6K
11:26 15,952.70 15,952.70 15,945.00 15,945.00 2,185.3K
11:27 15,946.40 15,947.40 15,946.40 15,947.40 455.3K
11:28 15,953.00 15,953.10 15,953.00 15,953.10 351.7K
11:29 15,954.50 15,954.50 15,951.30 15,951.30 238.8K
11:30 15,942.20 15,951.00 15,942.20 15,951.00 519.0K
11:31 15,953.80 15,957.30 15,953.80 15,957.30 1,162.5K
11:32 15,956.00 15,961.40 15,956.00 15,961.40 138.2K
11:33 15,958.20 15,960.40 15,958.20 15,960.40 259.8K
11:34 15,960.30 15,960.30 15,958.90 15,958.90 104.6K
11:35 15,958.00 15,958.00 15,956.70 15,956.70 302.1K
11:36 15,953.70 15,953.70 15,944.70 15,944.70 6,337.0K
11:37 15,944.60 15,948.40 15,944.60 15,948.40 724.1K
11:38 15,945.80 15,946.50 15,945.80 15,946.50 217.8K
11:39 15,948.80 15,952.50 15,948.80 15,952.50 282.9K
11:40 15,952.60 15,952.60 15,952.40 15,952.40 199.5K
11:41 15,952.90 15,962.80 15,952.90 15,962.80 485.4K
11:42 15,960.80 15,962.50 15,960.80 15,962.50 156.9K
11:43 15,960.70 15,960.70 15,956.80 15,956.80 315.2K
11:44 15,953.10 15,958.00 15,953.10 15,958.00 757.3K
11:45 15,956.20 15,957.90 15,956.20 15,957.90 192.5K
11:46 15,956.10 15,960.50 15,956.10 15,960.50 272.1K
11:47 15,956.80 15,956.80 15,953.30 15,953.30 328.0K
11:48 15,946.50 15,946.50 15,946.00 15,946.00 422.1K
11:49 15,942.80 15,942.80 15,939.30 15,939.30 507.5K
11:50 15,936.30 15,937.10 15,936.30 15,937.10 173.1K
11:51 15,939.50 15,939.50 15,936.20 15,936.20 192.8K
11:52 15,930.90 15,930.90 15,929.10 15,929.10 169.4K
11:53 15,926.80 15,931.40 15,926.80 15,931.40 366.4K
11:54 15,939.30 15,939.30 15,937.70 15,937.70 380.2K
11:55 15,938.70 15,945.10 15,938.70 15,945.10 1,489.8K
11:56 15,942.80 15,942.80 15,942.60 15,942.60 223.3K
11:57 15,941.80 15,944.20 15,941.80 15,944.20 172.1K
11:58 15,940.40 15,940.40 15,937.10 15,937.10 433.3K
11:59 15,932.20 15,934.70 15,932.20 15,934.70 141.7K
12:00 15,935.70 15,937.00 15,935.70 15,937.00 89.8K
12:01 15,936.70 15,936.70 15,934.30 15,934.30 387.3K
12:02 15,934.80 15,934.80 15,934.60 15,934.60 515.6K
12:03 15,938.40 15,941.10 15,938.40 15,941.10 252.9K
12:04 15,937.60 15,939.10 15,937.60 15,939.10 137.8K
12:05 15,935.60 15,935.60 15,933.90 15,933.90 415.7K
12:06 15,929.20 15,935.50 15,929.20 15,935.50 452.2K
12:07 15,934.60 15,937.40 15,934.60 15,937.40 387.6K
12:08 15,940.40 15,941.10 15,940.40 15,941.10 172.6K
12:09 15,938.70 15,939.90 15,938.70 15,939.90 252.6K
12:10 15,939.00 15,939.70 15,939.00 15,939.70 234.7K
12:11 15,941.10 15,941.10 15,936.70 15,936.70 116.9K
12:12 15,938.10 15,938.10 15,936.10 15,936.10 326.1K
12:13 15,934.80 15,934.80 15,934.00 15,934.00 77.2K
12:14 15,932.20 15,935.00 15,932.20 15,935.00 381.0K
12:15 15,938.40 15,938.40 15,935.70 15,935.70 234.8K
12:16 15,934.70 15,936.10 15,934.70 15,936.10 159.4K
12:17 15,938.40 15,942.90 15,938.40 15,942.90 1,153.1K
12:18 15,944.80 15,944.80 15,944.50 15,944.50 469.0K
12:19 15,946.70 15,946.70 15,944.70 15,944.70 164.5K
12:20 15,944.60 15,944.60 15,942.10 15,942.10 156.3K
12:21 15,938.20 15,938.20 15,934.20 15,934.20 814.0K
12:22 15,937.50 15,937.50 15,937.00 15,937.00 293.3K
12:23 15,939.40 15,941.30 15,939.40 15,941.30 310.0K
12:24 15,945.20 15,947.30 15,945.20 15,947.30 148.4K
12:25 15,946.00 15,946.00 15,945.30 15,945.30 180.8K
12:26 15,948.00 15,949.00 15,948.00 15,949.00 152.4K
12:27 15,947.90 15,951.90 15,947.90 15,951.90 93.6K
12:28 15,952.90 15,953.00 15,952.90 15,953.00 510.2K
12:29 15,951.20 15,952.30 15,951.20 15,952.30 402.6K
12:30 15,953.90 15,953.90 15,948.80 15,948.80 169.0K
12:31 15,954.80 15,964.20 15,954.80 15,964.20 1,144.6K
12:32 15,960.90 15,963.10 15,960.90 15,963.10 340.3K
12:33 15,964.50 15,964.50 15,961.80 15,961.80 150.2K
12:34 15,960.40 15,960.40 15,958.20 15,958.20 545.6K
12:35 15,955.30 15,955.40 15,955.30 15,955.40 342.1K
12:36 15,955.40 15,955.40 15,950.40 15,950.40 580.7K
12:37 15,948.60 15,948.60 15,948.20 15,948.20 621.1K
12:38 15,946.00 15,946.00 15,945.50 15,945.50 464.1K
12:39 15,943.20 15,946.80 15,943.20 15,946.80 258.0K
12:40 15,946.10 15,946.10 15,943.70 15,943.70 271.8K
12:41 15,946.90 15,947.10 15,946.90 15,947.10 578.8K
12:42 15,951.70 15,951.70 15,949.50 15,949.50 117.1K
12:43 15,951.00 15,951.70 15,951.00 15,951.70 366.7K
12:44 15,953.30 15,957.60 15,953.30 15,957.60 234.5K
12:45 15,958.30 15,958.30 15,956.60 15,956.60 218.1K
12:46 15,956.20 15,956.60 15,956.20 15,956.60 287.6K
12:47 15,955.00 15,955.50 15,955.00 15,955.50 206.7K
12:48 15,952.60 15,954.00 15,952.60 15,954.00 160.2K
12:49 15,955.90 15,960.20 15,955.90 15,960.20 245.6K
12:50 15,954.30 15,957.00 15,954.30 15,957.00 179.8K
12:51 15,958.10 15,958.10 15,957.60 15,957.60 201.1K
12:52 15,952.50 15,952.50 15,948.00 15,948.00 263.0K
12:53 15,941.70 15,943.10 15,941.70 15,943.10 925.7K
12:54 15,941.80 15,941.80 15,941.30 15,941.30 161.5K
12:55 15,937.70 15,937.70 15,935.60 15,935.60 305.6K
12:56 15,937.00 15,937.00 15,934.40 15,934.40 317.0K
12:57 15,932.90 15,932.90 15,932.40 15,932.40 286.2K
12:58 15,934.00 15,934.50 15,934.00 15,934.50 539.2K
12:59 15,938.30 15,940.80 15,938.30 15,940.80 694.4K
13:00 15,937.80 15,938.00 15,937.80 15,938.00 177.1K
13:01 15,939.30 15,939.30 15,937.80 15,937.80 287.0K
13:02 15,933.30 15,933.30 15,932.10 15,932.10 531.8K
13:03 15,925.20 15,925.20 15,924.50 15,924.50 1,390.0K
13:04 15,923.00 15,925.30 15,923.00 15,925.30 237.9K
13:05 15,922.00 15,922.40 15,922.00 15,922.40 306.0K
13:06 15,920.90 15,920.90 15,917.70 15,917.70 247.9K
13:07 15,916.60 15,917.90 15,916.60 15,917.90 524.9K
13:08 15,918.40 15,918.40 15,917.00 15,917.00 208.1K
13:09 15,917.70 15,918.30 15,917.70 15,918.30 167.4K
13:10 15,919.20 15,919.20 15,918.00 15,918.00 204.2K
13:11 15,918.50 15,918.50 15,917.60 15,917.60 1,569.3K
13:12 15,920.10 15,920.10 15,916.40 15,916.40 940.4K
13:13 15,919.30 15,924.10 15,919.30 15,924.10 184.4K
13:14 15,923.70 15,928.10 15,923.70 15,928.10 204.0K
13:15 15,925.40 15,925.90 15,925.40 15,925.90 192.2K
13:16 15,926.70 15,926.70 15,924.50 15,924.50 390.9K
13:17 15,926.00 15,926.00 15,925.10 15,925.10 350.1K
13:18 15,922.00 15,923.70 15,922.00 15,923.70 151.8K
13:19 15,924.10 15,927.60 15,924.10 15,927.60 153.9K
13:20 15,930.20 15,932.20 15,930.20 15,932.20 1,313.2K
13:21 15,928.70 15,929.10 15,928.70 15,929.10 906.3K
13:22 15,929.30 15,929.30 15,925.40 15,925.40 333.6K
13:23 15,928.00 15,928.00 15,920.50 15,920.50 431.8K
13:24 15,921.50 15,922.70 15,921.50 15,922.70 130.3K
13:25 15,920.00 15,926.10 15,920.00 15,926.10 118.0K
13:26 15,926.10 15,926.10 15,924.40 15,924.40 402.3K
13:27 15,920.90 15,920.90 15,917.30 15,917.30 5,225.1K
13:28 15,916.50 15,918.20 15,916.50 15,918.20 773.5K
13:29 15,920.10 15,920.10 15,916.80 15,916.80 1,116.9K
13:30 15,921.00 15,921.00 15,917.00 15,917.00 4,116.6K
13:31 15,914.80 15,914.80 15,912.10 15,912.10 692.3K
13:32 15,908.10 15,908.10 15,906.90 15,906.90 213.1K
13:33 15,906.30 15,906.30 15,905.10 15,905.10 456.5K
13:34 15,905.80 15,912.40 15,905.80 15,912.40 197.6K
13:35 15,913.30 15,913.30 15,913.20 15,913.20 381.1K
13:36 15,913.30 15,914.50 15,913.30 15,914.50 195.4K
13:37 15,916.00 15,916.00 15,911.40 15,911.40 363.8K
13:38 15,910.80 15,910.80 15,910.10 15,910.10 131.8K
13:39 15,910.20 15,910.20 15,909.80 15,909.80 284.5K
13:40 15,910.20 15,911.70 15,910.20 15,911.70 294.8K
13:41 15,913.10 15,913.10 15,911.50 15,911.50 182.8K
13:42 15,909.20 15,909.20 15,908.70 15,908.70 327.5K
13:43 15,908.10 15,908.10 15,907.00 15,907.00 484.1K
13:44 15,906.90 15,907.40 15,906.90 15,907.40 327.7K
13:45 15,910.20 15,913.00 15,910.20 15,913.00 252.6K
13:46 15,924.60 15,924.60 15,922.30 15,922.30 270.0K
13:47 15,925.80 15,925.80 15,922.90 15,922.90 164.7K
13:48 15,922.20 15,922.20 15,920.60 15,920.60 221.0K
13:49 15,924.80 15,924.80 15,924.50 15,924.50 390.3K
13:50 15,914.60 15,914.70 15,914.60 15,914.70 418.0K
13:51 15,911.70 15,914.30 15,911.70 15,914.30 237.8K
13:52 15,911.90 15,911.90 15,911.60 15,911.60 1,116.9K
13:53 15,916.20 15,916.60 15,916.20 15,916.60 626.9K
13:54 15,919.10 15,919.10 15,916.20 15,916.20 314.5K
13:55 15,918.20 15,921.00 15,918.20 15,921.00 250.8K
13:56 15,920.40 15,921.30 15,920.40 15,921.30 326.2K
13:57 15,924.10 15,927.90 15,924.10 15,927.90 185.0K
13:58 15,930.30 15,930.30 15,930.20 15,930.20 434.6K
13:59 15,929.80 15,930.40 15,929.80 15,930.40 201.5K
14:00 15,929.70 15,929.70 15,927.30 15,927.30 225.5K
14:01 15,929.80 15,929.80 15,928.10 15,928.10 336.0K
14:02 15,930.20 15,932.00 15,930.20 15,932.00 374.4K
14:03 15,930.90 15,930.90 15,930.30 15,930.30 335.5K
14:04 15,931.30 15,931.30 15,931.10 15,931.10 152.0K
14:05 15,931.50 15,931.50 15,926.60 15,926.60 480.6K
14:06 15,922.80 15,922.80 15,922.20 15,922.20 190.9K
14:07 15,922.30 15,922.30 15,918.10 15,918.10 474.4K
14:08 15,919.90 15,920.10 15,919.90 15,920.10 164.1K
14:09 15,919.80 15,922.00 15,919.80 15,922.00 197.7K
14:10 15,921.60 15,921.60 15,921.60 15,921.60 139.5K
14:11 15,920.60 15,920.60 15,919.30 15,919.30 750.6K
14:12 15,917.20 15,920.80 15,917.20 15,920.80 301.4K
14:13 15,920.90 15,920.90 15,916.50 15,916.50 146.0K
14:14 15,916.50 15,916.50 15,912.90 15,912.90 308.7K
14:15 15,917.70 15,918.20 15,917.70 15,918.20 129.9K
14:16 15,919.70 15,919.70 15,914.90 15,914.90 247.7K
14:17 15,916.30 15,916.30 15,914.80 15,914.80 136.4K
14:18 15,914.30 15,914.30 15,914.20 15,914.20 170.2K
14:19 15,913.80 15,914.30 15,913.80 15,914.30 312.8K
14:20 15,908.10 15,908.90 15,908.10 15,908.90 1,006.4K
14:21 15,912.50 15,912.50 15,912.00 15,912.00 468.2K
14:22 15,908.80 15,909.70 15,908.80 15,909.70 348.9K
14:23 15,909.20 15,912.20 15,909.20 15,912.20 144.7K
14:24 15,916.10 15,920.20 15,916.10 15,920.20 789.5K
14:25 15,920.60 15,921.10 15,920.60 15,921.10 266.9K
14:26 15,922.90 15,922.90 15,920.90 15,920.90 127.8K
14:27 15,919.60 15,922.50 15,919.60 15,922.50 124.2K
14:28 15,923.40 15,923.40 15,919.40 15,919.40 212.5K
14:29 15,918.60 15,918.60 15,917.70 15,917.70 302.8K
14:30 15,918.50 15,919.70 15,918.50 15,919.70 350.8K
14:31 15,913.20 15,914.00 15,913.20 15,914.00 300.2K
14:32 15,913.40 15,913.50 15,913.40 15,913.50 165.0K
14:33 15,909.30 15,909.90 15,909.30 15,909.90 224.3K
14:34 15,909.60 15,909.60 15,905.50 15,905.50 224.7K
14:35 15,904.50 15,904.80 15,904.50 15,904.80 621.8K
14:36 15,904.50 15,908.80 15,904.50 15,908.80 300.7K
14:37 15,907.50 15,907.80 15,907.50 15,907.80 547.5K
14:38 15,907.00 15,909.80 15,907.00 15,909.80 154.7K
14:39 15,906.50 15,910.30 15,906.50 15,910.30 198.9K
14:40 15,910.30 15,910.30 15,910.30 15,910.30 382.9K
14:41 15,912.50 15,912.50 15,910.90 15,910.90 505.3K
14:42 15,909.20 15,912.40 15,909.20 15,912.40 370.1K
14:43 15,911.40 15,911.40 15,908.00 15,908.00 353.3K
14:44 15,908.80 15,908.80 15,907.70 15,907.70 315.6K
14:45 15,907.90 15,909.70 15,907.90 15,909.70 315.1K
14:46 15,908.90 15,909.00 15,908.90 15,909.00 702.1K
14:47 15,912.50 15,912.50 15,911.90 15,911.90 889.2K
14:48 15,909.60 15,911.80 15,909.60 15,911.80 228.8K
14:49 15,913.70 15,913.70 15,910.00 15,910.00 417.0K
14:50 15,911.80 15,911.80 15,909.80 15,909.80 1,233.6K
14:51 15,912.50 15,913.50 15,912.50 15,913.50 498.0K
14:52 15,914.20 15,914.60 15,914.20 15,914.60 695.4K
14:53 15,921.60 15,921.60 15,921.10 15,921.10 632.5K
14:54 15,920.20 15,920.20 15,916.80 15,916.80 734.2K
14:55 15,918.20 15,918.70 15,918.20 15,918.70 301.5K
14:56 15,920.80 15,923.10 15,920.80 15,923.10 203.1K
14:57 15,924.10 15,926.30 15,924.10 15,926.30 474.8K
14:58 15,925.00 15,925.00 15,922.70 15,922.70 341.3K
14:59 15,920.90 15,921.80 15,920.90 15,921.80 771.8K
15:00 15,916.70 15,916.70 15,916.00 15,916.00 336.6K
15:01 15,917.50 15,919.40 15,917.50 15,919.40 357.4K
15:02 15,920.10 15,921.20 15,920.10 15,921.20 331.1K
15:03 15,923.20 15,923.50 15,923.20 15,923.50 444.1K
15:04 15,920.80 15,923.60 15,920.80 15,923.60 1,314.5K
15:05 15,924.80 15,936.50 15,924.80 15,936.50 662.5K
15:06 15,936.30 15,936.30 15,934.80 15,934.80 784.3K
15:07 15,936.70 15,936.70 15,934.60 15,934.60 297.9K
15:08 15,932.60 15,935.00 15,932.60 15,935.00 582.5K
15:09 15,938.10 15,938.10 15,934.50 15,934.50 252.5K
15:10 15,928.40 15,928.40 15,926.80 15,926.80 558.5K
15:11 15,930.80 15,933.50 15,930.80 15,933.50 396.1K
15:12 15,933.60 15,934.50 15,933.60 15,934.50 932.2K
15:13 15,939.80 15,939.80 15,939.40 15,939.40 478.9K
15:14 15,941.10 15,941.10 15,941.10 15,941.10 1,851.3K
15:15 15,937.80 15,937.80 15,935.60 15,935.60 924.6K
15:16 15,931.50 15,931.70 15,931.50 15,931.70 570.9K
15:17 15,931.50 15,931.50 15,930.10 15,930.10 184.1K
15:18 15,931.70 15,931.70 15,926.60 15,926.60 718.8K
15:19 15,926.90 15,927.60 15,926.90 15,927.60 726.2K
15:20 15,924.30 15,924.30 15,922.90 15,922.90 1,466.2K
15:21 15,918.50 15,918.50 15,914.70 15,914.70 699.1K
15:22 15,914.00 15,914.00 15,911.10 15,911.10 317.0K
15:23 15,912.80 15,912.80 15,909.40 15,909.40 531.1K
15:24 15,905.70 15,909.60 15,905.70 15,909.60 440.1K
15:25 15,908.40 15,908.40 15,906.70 15,906.70 482.5K
15:26 15,907.10 15,907.10 15,905.60 15,905.60 464.7K
15:27 15,906.00 15,908.30 15,906.00 15,908.30 471.7K
15:28 15,905.50 15,915.10 15,905.50 15,915.10 719.5K
15:29 15,916.10 15,917.00 15,916.10 15,917.00 378.3K
15:30 15,914.20 15,916.70 15,914.20 15,916.70 321.3K
15:31 15,916.20 15,916.20 15,914.90 15,914.90 271.6K
15:32 15,916.10 15,916.10 15,911.70 15,911.70 518.9K
15:33 15,913.90 15,913.90 15,913.00 15,913.00 480.3K
15:34 15,912.80 15,912.80 15,911.30 15,911.30 204.4K
15:35 15,909.00 15,909.00 15,908.70 15,908.70 272.9K
15:36 15,905.50 15,906.80 15,905.50 15,906.80 557.2K
15:37 15,900.90 15,902.50 15,900.90 15,902.50 244.0K
15:38 15,905.10 15,905.60 15,905.10 15,905.60 515.7K
15:39 15,902.70 15,902.70 15,897.80 15,897.80 1,483.4K
15:40 15,893.60 15,894.40 15,893.60 15,894.40 576.6K
15:41 15,889.80 15,889.80 15,888.00 15,888.00 653.1K
15:42 15,888.40 15,888.40 15,887.60 15,887.60 273.2K
15:43 15,886.30 15,886.30 15,882.90 15,882.90 281.6K
15:44 15,880.00 15,880.00 15,876.50 15,876.50 902.3K
15:45 15,874.50 15,878.90 15,874.50 15,878.90 423.1K
15:46 15,877.30 15,879.00 15,877.30 15,879.00 385.4K
15:47 15,879.40 15,879.40 15,876.20 15,876.20 322.0K
15:48 15,874.90 15,874.90 15,870.60 15,870.60 642.2K
15:49 15,867.10 15,868.90 15,867.10 15,868.90 793.1K
15:50 15,870.00 15,871.30 15,870.00 15,871.30 3,174.6K
15:51 15,871.80 15,871.80 15,869.80 15,869.80 461.0K
15:52 15,864.10 15,864.10 15,860.10 15,860.10 297.2K
15:53 15,865.90 15,865.90 15,864.70 15,864.70 425.6K
15:54 15,864.90 15,867.00 15,864.90 15,867.00 432.5K
15:55 15,870.60 15,877.20 15,870.60 15,877.20 685.6K
15:56 15,870.90 15,871.00 15,870.90 15,871.00 521.4K
15:57 15,871.10 15,871.30 15,871.10 15,871.30 730.3K
15:58 15,870.60 15,870.60 15,869.70 15,869.70 514.7K
15:59 15,873.60 15,873.60 15,871.70 15,871.70 2,053.3K
16:00 15,874.80 15,878.60 15,874.80 15,878.60 265.1K
16:01 15,878.60 15,878.60 15,878.60 15,878.60 0.0K
16:02 15,878.60 15,878.60 15,878.60 15,878.60 0.0K
16:03 15,878.60 15,878.60 15,878.60 15,878.60 0.0K
16:04 15,878.60 15,886.10 15,878.60 15,886.10 58,396.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available