S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15,886.10 15,886.10 15,709.90 15,709.90 1,416.8K
10:01 15,713.70 15,713.70 15,701.20 15,701.20 84.3K
10:02 15,685.60 15,685.60 15,658.60 15,658.60 1,633.0K
10:03 15,654.00 15,654.00 15,653.20 15,653.20 326.7K
10:04 15,653.00 15,666.40 15,653.00 15,666.40 1,993.3K
10:05 15,664.00 15,667.80 15,664.00 15,667.80 388.7K
10:06 15,657.80 15,668.40 15,657.80 15,668.40 701.3K
10:07 15,637.90 15,637.90 15,612.50 15,612.50 4,822.5K
10:08 15,593.70 15,631.20 15,593.70 15,631.20 1,026.8K
10:09 15,638.40 15,638.40 15,634.30 15,634.30 4,557.7K
10:10 15,625.80 15,625.80 15,622.00 15,622.00 1,553.8K
10:11 15,643.40 15,645.10 15,643.40 15,645.10 817.3K
10:12 15,644.50 15,647.00 15,644.50 15,647.00 1,598.6K
10:13 15,658.70 15,658.70 15,657.00 15,657.00 1,152.0K
10:14 15,660.50 15,663.00 15,660.50 15,663.00 800.3K
10:15 15,665.70 15,665.70 15,656.90 15,656.90 754.8K
10:16 15,658.50 15,658.50 15,646.50 15,646.50 1,147.0K
10:17 15,644.60 15,649.00 15,644.60 15,649.00 738.1K
10:18 15,649.60 15,651.60 15,649.60 15,651.60 1,265.7K
10:19 15,647.30 15,647.30 15,642.80 15,642.80 1,124.9K
10:20 15,647.50 15,650.20 15,647.50 15,650.20 536.8K
10:21 15,653.50 15,653.50 15,645.50 15,645.50 1,508.2K
10:22 15,638.80 15,640.30 15,638.80 15,640.30 461.7K
10:23 15,638.60 15,638.60 15,633.90 15,633.90 1,800.9K
10:24 15,641.60 15,647.40 15,641.60 15,647.40 658.0K
10:25 15,643.70 15,643.70 15,643.10 15,643.10 1,186.8K
10:26 15,650.80 15,650.80 15,646.40 15,646.40 1,507.9K
10:27 15,649.90 15,653.50 15,649.90 15,653.50 448.1K
10:28 15,656.20 15,657.00 15,656.20 15,657.00 357.2K
10:29 15,658.10 15,658.10 15,657.20 15,657.20 477.0K
10:30 15,667.70 15,667.70 15,655.10 15,655.10 592.6K
10:31 15,645.90 15,645.90 15,633.50 15,633.50 660.3K
10:32 15,631.30 15,636.20 15,631.30 15,636.20 884.4K
10:33 15,637.10 15,637.10 15,634.10 15,634.10 454.1K
10:34 15,638.10 15,638.10 15,620.70 15,620.70 640.5K
10:35 15,625.50 15,625.50 15,617.30 15,617.30 895.7K
10:36 15,615.80 15,617.40 15,615.80 15,617.40 217.4K
10:37 15,617.20 15,617.20 15,615.90 15,615.90 446.6K
10:38 15,619.80 15,619.80 15,612.60 15,612.60 535.7K
10:39 15,607.20 15,610.90 15,607.20 15,610.90 431.8K
10:40 15,613.60 15,613.60 15,611.60 15,611.60 295.4K
10:41 15,600.50 15,600.50 15,594.40 15,594.40 1,012.1K
10:42 15,598.40 15,599.80 15,598.40 15,599.80 453.6K
10:43 15,599.50 15,599.50 15,592.40 15,592.40 595.4K
10:44 15,595.00 15,598.50 15,595.00 15,598.50 782.1K
10:45 15,601.90 15,601.90 15,598.40 15,598.40 1,171.2K
10:46 15,602.70 15,604.50 15,602.70 15,604.50 433.0K
10:47 15,609.10 15,620.20 15,609.10 15,620.20 1,123.5K
10:48 15,615.60 15,615.70 15,615.60 15,615.70 309.3K
10:49 15,615.70 15,623.30 15,615.70 15,623.30 451.1K
10:50 15,626.50 15,633.50 15,626.50 15,633.50 1,686.2K
10:51 15,633.30 15,633.90 15,633.30 15,633.90 731.6K
10:52 15,637.30 15,637.30 15,630.60 15,630.60 913.3K
10:53 15,639.90 15,639.90 15,636.90 15,636.90 793.5K
10:54 15,636.30 15,636.30 15,630.40 15,630.40 1,750.0K
10:55 15,628.30 15,630.30 15,628.30 15,630.30 707.9K
10:56 15,643.60 15,649.20 15,643.60 15,649.20 909.8K
10:57 15,653.80 15,653.80 15,651.00 15,651.00 720.4K
10:58 15,655.00 15,661.30 15,655.00 15,661.30 1,008.8K
10:59 15,659.80 15,667.60 15,659.80 15,667.60 435.8K
11:00 15,667.20 15,673.20 15,667.20 15,673.20 1,059.3K
11:01 15,672.20 15,674.10 15,672.20 15,674.10 1,360.5K
11:02 15,678.30 15,684.80 15,678.30 15,684.80 958.2K
11:03 15,683.50 15,690.30 15,683.50 15,690.30 800.2K
11:04 15,683.80 15,683.80 15,672.60 15,672.60 389.0K
11:05 15,669.60 15,673.70 15,669.60 15,673.70 1,895.9K
11:06 15,670.70 15,670.70 15,663.30 15,663.30 1,997.0K
11:07 15,663.40 15,663.40 15,661.90 15,661.90 479.3K
11:08 15,657.40 15,661.40 15,657.40 15,661.40 433.5K
11:09 15,652.40 15,655.90 15,652.40 15,655.90 520.7K
11:10 15,662.00 15,662.00 15,660.10 15,660.10 638.0K
11:11 15,649.50 15,649.50 15,644.70 15,644.70 512.0K
11:12 15,642.50 15,643.00 15,642.50 15,643.00 915.8K
11:13 15,645.20 15,649.20 15,645.20 15,649.20 515.6K
11:14 15,650.70 15,651.80 15,650.70 15,651.80 488.1K
11:15 15,654.10 15,654.10 15,650.50 15,650.50 681.8K
11:16 15,642.50 15,647.60 15,642.50 15,647.60 749.0K
11:17 15,651.10 15,652.80 15,651.10 15,652.80 561.3K
11:18 15,659.20 15,660.20 15,659.20 15,660.20 259.1K
11:19 15,665.80 15,666.20 15,665.80 15,666.20 452.5K
11:20 15,666.60 15,667.20 15,666.60 15,667.20 503.6K
11:21 15,672.40 15,676.90 15,672.40 15,676.90 479.9K
11:22 15,675.20 15,675.20 15,673.20 15,673.20 667.8K
11:23 15,673.30 15,673.30 15,671.90 15,671.90 421.0K
11:24 15,661.70 15,661.70 15,661.50 15,661.50 609.6K
11:25 15,663.40 15,667.60 15,663.40 15,667.60 297.9K
11:26 15,669.80 15,669.80 15,669.30 15,669.30 376.7K
11:27 15,670.60 15,670.60 15,662.60 15,662.60 191.9K
11:28 15,662.60 15,664.00 15,662.60 15,664.00 807.6K
11:29 15,663.60 15,666.70 15,663.60 15,666.70 392.5K
11:30 15,664.60 15,664.60 15,660.00 15,660.00 302.6K
11:31 15,662.20 15,662.20 15,655.10 15,655.10 1,730.1K
11:32 15,660.40 15,669.60 15,660.40 15,669.60 586.7K
11:33 15,663.40 15,665.90 15,663.40 15,665.90 1,018.2K
11:34 15,669.80 15,669.80 15,669.20 15,669.20 348.1K
11:35 15,671.40 15,671.40 15,667.40 15,667.40 1,179.9K
11:36 15,671.50 15,671.50 15,668.10 15,668.10 454.9K
11:37 15,671.60 15,674.00 15,671.60 15,674.00 399.0K
11:38 15,683.00 15,683.00 15,681.10 15,681.10 502.7K
11:39 15,677.90 15,677.90 15,677.40 15,677.40 436.7K
11:40 15,674.00 15,674.00 15,673.50 15,673.50 486.4K
11:41 15,678.90 15,679.50 15,678.90 15,679.50 295.7K
11:42 15,673.80 15,673.80 15,670.40 15,670.40 385.9K
11:43 15,667.00 15,667.00 15,662.70 15,662.70 490.0K
11:44 15,657.40 15,657.40 15,655.80 15,655.80 279.1K
11:45 15,652.50 15,657.40 15,652.50 15,657.40 592.5K
11:46 15,660.20 15,662.40 15,660.20 15,662.40 565.6K
11:47 15,663.80 15,664.60 15,663.80 15,664.60 300.0K
11:48 15,663.40 15,663.40 15,663.40 15,663.40 345.2K
11:49 15,665.50 15,675.00 15,665.50 15,675.00 2,110.4K
11:50 15,673.80 15,673.80 15,670.80 15,670.80 765.1K
11:51 15,669.20 15,669.20 15,666.40 15,666.40 777.1K
11:52 15,668.90 15,674.30 15,668.90 15,674.30 213.6K
11:53 15,676.10 15,676.10 15,672.00 15,672.00 597.8K
11:54 15,666.70 15,668.00 15,666.70 15,668.00 203.9K
11:55 15,670.10 15,670.10 15,663.50 15,663.50 890.8K
11:56 15,657.40 15,657.40 15,648.70 15,648.70 913.0K
11:57 15,649.00 15,649.00 15,647.50 15,647.50 233.5K
11:58 15,646.80 15,648.00 15,646.80 15,648.00 1,171.2K
11:59 15,645.80 15,647.60 15,645.80 15,647.60 166.4K
12:00 15,641.90 15,641.90 15,637.30 15,637.30 658.8K
12:01 15,636.30 15,636.30 15,631.30 15,631.30 272.1K
12:02 15,635.30 15,636.30 15,635.30 15,636.30 381.0K
12:03 15,637.90 15,637.90 15,635.60 15,635.60 406.1K
12:04 15,627.70 15,627.70 15,626.10 15,626.10 957.6K
12:05 15,625.30 15,625.30 15,619.30 15,619.30 532.1K
12:06 15,615.60 15,617.60 15,615.60 15,617.60 787.7K
12:07 15,617.00 15,619.20 15,617.00 15,619.20 763.9K
12:08 15,630.00 15,631.80 15,630.00 15,631.80 455.1K
12:09 15,633.20 15,633.20 15,631.30 15,631.30 207.8K
12:10 15,638.20 15,641.60 15,638.20 15,641.60 353.3K
12:11 15,645.20 15,645.20 15,640.60 15,640.60 328.7K
12:12 15,641.60 15,647.30 15,641.60 15,647.30 459.1K
12:13 15,646.10 15,649.80 15,646.10 15,649.80 642.7K
12:14 15,661.80 15,672.90 15,661.80 15,672.90 2,904.0K
12:15 15,676.20 15,676.20 15,672.60 15,672.60 406.9K
12:16 15,672.70 15,672.70 15,665.00 15,665.00 499.5K
12:17 15,662.20 15,665.40 15,662.20 15,665.40 200.7K
12:18 15,668.70 15,668.70 15,667.60 15,667.60 282.4K
12:19 15,672.00 15,672.00 15,669.00 15,669.00 381.2K
12:20 15,665.50 15,665.50 15,665.00 15,665.00 325.1K
12:21 15,665.70 15,665.70 15,663.20 15,663.20 594.3K
12:22 15,669.30 15,674.50 15,669.30 15,674.50 431.2K
12:23 15,679.10 15,680.20 15,679.10 15,680.20 284.0K
12:24 15,684.40 15,686.60 15,684.40 15,686.60 467.3K
12:25 15,689.40 15,689.40 15,686.90 15,686.90 533.0K
12:26 15,686.80 15,689.00 15,686.80 15,689.00 1,421.7K
12:27 15,688.00 15,688.00 15,678.30 15,678.30 451.8K
12:28 15,673.20 15,675.00 15,673.20 15,675.00 294.8K
12:29 15,671.40 15,674.70 15,671.40 15,674.70 264.2K
12:30 15,680.20 15,681.30 15,680.20 15,681.30 400.7K
12:31 15,686.00 15,691.80 15,686.00 15,691.80 910.3K
12:32 15,687.80 15,687.80 15,685.80 15,685.80 436.0K
12:33 15,700.00 15,700.20 15,700.00 15,700.20 734.9K
12:34 15,696.20 15,696.20 15,691.70 15,691.70 1,477.1K
12:35 15,696.20 15,696.20 15,693.50 15,693.50 382.6K
12:36 15,697.70 15,700.40 15,697.70 15,700.40 265.2K
12:37 15,700.10 15,701.30 15,700.10 15,701.30 1,238.9K
12:38 15,699.00 15,702.80 15,699.00 15,702.80 360.6K
12:39 15,698.50 15,703.00 15,698.50 15,703.00 765.5K
12:40 15,706.10 15,706.10 15,702.80 15,702.80 432.5K
12:41 15,701.60 15,702.40 15,701.60 15,702.40 470.9K
12:42 15,705.70 15,705.70 15,704.80 15,704.80 367.8K
12:43 15,710.10 15,710.10 15,705.50 15,705.50 2,348.8K
12:44 15,704.50 15,704.70 15,704.50 15,704.70 3,468.4K
12:45 15,703.30 15,703.30 15,702.90 15,702.90 645.2K
12:46 15,703.90 15,703.90 15,699.80 15,699.80 5,375.9K
12:47 15,709.80 15,709.80 15,708.10 15,708.10 840.8K
12:48 15,708.10 15,708.10 15,704.40 15,704.40 1,020.1K
12:49 15,702.30 15,702.30 15,699.00 15,699.00 186.8K
12:50 15,692.50 15,692.50 15,687.70 15,687.70 1,110.7K
12:51 15,684.80 15,686.00 15,684.80 15,686.00 525.0K
12:52 15,687.00 15,687.00 15,685.20 15,685.20 851.3K
12:53 15,686.20 15,687.50 15,686.20 15,687.50 781.8K
12:54 15,679.80 15,683.90 15,679.80 15,683.90 207.7K
12:55 15,685.40 15,687.30 15,685.40 15,687.30 620.1K
12:56 15,690.30 15,690.30 15,688.20 15,688.20 474.1K
12:57 15,690.00 15,690.00 15,683.80 15,683.80 856.6K
12:58 15,683.20 15,683.20 15,672.40 15,672.40 1,238.4K
12:59 15,669.20 15,669.20 15,668.80 15,668.80 439.4K
13:00 15,672.10 15,672.10 15,667.50 15,667.50 668.8K
13:01 15,665.60 15,665.60 15,661.60 15,661.60 486.2K
13:02 15,668.40 15,668.40 15,665.10 15,665.10 255.4K
13:03 15,667.20 15,667.80 15,667.20 15,667.80 201.7K
13:04 15,670.60 15,670.60 15,661.30 15,661.30 411.6K
13:05 15,662.90 15,662.90 15,662.50 15,662.50 185.3K
13:06 15,661.80 15,661.80 15,655.70 15,655.70 510.7K
13:07 15,652.40 15,652.40 15,647.50 15,647.50 365.8K
13:08 15,639.40 15,639.40 15,637.00 15,637.00 682.0K
13:09 15,645.30 15,645.30 15,643.60 15,643.60 212.6K
13:10 15,644.10 15,644.10 15,641.70 15,641.70 168.6K
13:11 15,638.70 15,638.70 15,638.60 15,638.60 350.6K
13:12 15,634.40 15,634.40 15,633.40 15,633.40 583.4K
13:13 15,630.70 15,630.70 15,629.00 15,629.00 228.0K
13:14 15,633.30 15,633.30 15,630.50 15,630.50 425.5K
13:15 15,634.10 15,635.70 15,634.10 15,635.70 1,147.7K
13:16 15,633.90 15,637.80 15,633.90 15,637.80 423.5K
13:17 15,639.60 15,643.20 15,639.60 15,643.20 775.4K
13:18 15,642.50 15,649.40 15,642.50 15,649.40 208.6K
13:19 15,649.40 15,649.40 15,644.80 15,644.80 626.4K
13:20 15,642.70 15,642.70 15,640.90 15,640.90 508.6K
13:21 15,637.70 15,639.50 15,637.70 15,639.50 438.1K
13:22 15,638.10 15,638.30 15,638.10 15,638.30 156.9K
13:23 15,642.60 15,643.90 15,642.60 15,643.90 187.9K
13:24 15,642.20 15,643.20 15,642.20 15,643.20 456.5K
13:25 15,640.20 15,645.30 15,640.20 15,645.30 240.4K
13:26 15,647.90 15,657.80 15,647.90 15,657.80 367.7K
13:27 15,662.10 15,662.10 15,654.80 15,654.80 307.7K
13:28 15,658.70 15,658.70 15,657.90 15,657.90 148.3K
13:29 15,658.70 15,662.90 15,658.70 15,662.90 520.6K
13:30 15,658.00 15,661.30 15,658.00 15,661.30 129.0K
13:31 15,660.70 15,660.70 15,658.00 15,658.00 947.4K
13:32 15,653.90 15,653.90 15,643.20 15,643.20 232.6K
13:33 15,645.50 15,645.50 15,638.70 15,638.70 403.5K
13:34 15,639.50 15,640.70 15,639.50 15,640.70 543.3K
13:35 15,630.90 15,630.90 15,630.60 15,630.60 754.2K
13:36 15,633.20 15,633.20 15,628.40 15,628.40 686.4K
13:37 15,630.10 15,632.30 15,630.10 15,632.30 678.0K
13:38 15,635.50 15,640.60 15,635.50 15,640.60 301.2K
13:39 15,633.80 15,636.50 15,633.80 15,636.50 132.2K
13:40 15,637.00 15,641.90 15,637.00 15,641.90 316.1K
13:41 15,639.00 15,639.00 15,637.60 15,637.60 452.0K
13:42 15,641.30 15,644.50 15,641.30 15,644.50 382.3K
13:43 15,643.30 15,643.30 15,642.30 15,642.30 559.4K
13:44 15,640.70 15,641.20 15,640.70 15,641.20 268.6K
13:45 15,641.70 15,641.70 15,639.80 15,639.80 286.5K
13:46 15,640.00 15,642.90 15,640.00 15,642.90 259.2K
13:47 15,646.10 15,646.10 15,644.30 15,644.30 624.8K
13:48 15,643.30 15,643.30 15,642.50 15,642.50 180.9K
13:49 15,641.70 15,641.70 15,637.90 15,637.90 190.4K
13:50 15,638.10 15,638.10 15,636.20 15,636.20 310.4K
13:51 15,634.20 15,634.20 15,632.50 15,632.50 314.4K
13:52 15,631.30 15,635.20 15,631.30 15,635.20 311.8K
13:53 15,634.60 15,634.60 15,631.30 15,631.30 950.5K
13:54 15,632.80 15,632.80 15,630.70 15,630.70 364.0K
13:55 15,631.70 15,634.60 15,631.70 15,634.60 846.1K
13:56 15,630.70 15,632.10 15,630.70 15,632.10 275.9K
13:57 15,636.60 15,639.30 15,636.60 15,639.30 257.6K
13:58 15,638.30 15,641.20 15,638.30 15,641.20 491.0K
13:59 15,643.10 15,643.10 15,640.80 15,640.80 566.7K
14:00 15,640.20 15,641.10 15,640.20 15,641.10 288.6K
14:01 15,647.00 15,647.00 15,642.10 15,642.10 287.1K
14:02 15,646.70 15,646.70 15,643.70 15,643.70 384.4K
14:03 15,649.50 15,649.70 15,649.50 15,649.70 794.9K
14:04 15,649.50 15,649.50 15,649.40 15,649.40 372.8K
14:05 15,648.80 15,648.80 15,647.30 15,647.30 446.3K
14:06 15,645.70 15,645.70 15,645.30 15,645.30 295.4K
14:07 15,647.30 15,648.10 15,647.30 15,648.10 628.3K
14:08 15,647.70 15,650.60 15,647.70 15,650.60 636.2K
14:09 15,649.60 15,649.60 15,641.40 15,641.40 500.3K
14:10 15,641.80 15,642.50 15,641.80 15,642.50 206.5K
14:11 15,646.00 15,646.00 15,642.70 15,642.70 899.4K
14:12 15,639.00 15,639.00 15,638.40 15,638.40 358.6K
14:13 15,635.20 15,635.20 15,635.00 15,635.00 1,165.3K
14:14 15,632.40 15,632.40 15,631.40 15,631.40 535.6K
14:15 15,634.60 15,635.90 15,634.60 15,635.90 384.6K
14:16 15,634.90 15,643.20 15,634.90 15,643.20 485.3K
14:17 15,641.40 15,644.50 15,641.40 15,644.50 335.8K
14:18 15,643.30 15,643.30 15,642.30 15,642.30 295.9K
14:19 15,641.60 15,641.60 15,641.40 15,641.40 173.1K
14:20 15,642.30 15,642.90 15,642.30 15,642.90 447.3K
14:21 15,642.20 15,643.00 15,642.20 15,643.00 394.1K
14:22 15,642.20 15,642.20 15,642.20 15,642.20 206.7K
14:23 15,649.40 15,649.40 15,648.80 15,648.80 465.8K
14:24 15,646.00 15,646.00 15,643.70 15,643.70 242.7K
14:25 15,641.70 15,641.70 15,640.10 15,640.10 5,953.0K
14:26 15,637.90 15,638.60 15,637.90 15,638.60 1,883.8K
14:27 15,634.10 15,635.30 15,634.10 15,635.30 463.1K
14:28 15,640.40 15,640.40 15,636.70 15,636.70 702.9K
14:29 15,634.00 15,636.80 15,634.00 15,636.80 234.2K
14:30 15,633.40 15,639.00 15,633.40 15,639.00 327.2K
14:31 15,638.40 15,639.00 15,638.40 15,639.00 513.9K
14:32 15,640.70 15,641.60 15,640.70 15,641.60 239.0K
14:33 15,640.70 15,642.90 15,640.70 15,642.90 217.5K
14:34 15,641.50 15,641.50 15,639.10 15,639.10 248.5K
14:35 15,641.90 15,643.10 15,641.90 15,643.10 226.4K
14:36 15,641.30 15,641.40 15,641.30 15,641.40 372.9K
14:37 15,635.00 15,636.20 15,635.00 15,636.20 466.2K
14:38 15,634.20 15,634.20 15,634.00 15,634.00 687.2K
14:39 15,629.40 15,629.40 15,625.90 15,625.90 1,888.0K
14:40 15,626.50 15,626.50 15,622.20 15,622.20 209.3K
14:41 15,622.90 15,622.90 15,621.90 15,621.90 293.1K
14:42 15,621.00 15,621.00 15,613.40 15,613.40 852.9K
14:43 15,610.90 15,611.70 15,610.90 15,611.70 1,336.1K
14:44 15,610.70 15,611.80 15,610.70 15,611.80 166.3K
14:45 15,614.10 15,615.80 15,614.10 15,615.80 777.8K
14:46 15,611.90 15,614.30 15,611.90 15,614.30 581.9K
14:47 15,621.50 15,622.00 15,621.50 15,622.00 957.2K
14:48 15,621.30 15,621.30 15,621.00 15,621.00 223.3K
14:49 15,626.10 15,628.20 15,626.10 15,628.20 811.5K
14:50 15,630.20 15,630.20 15,627.80 15,627.80 695.4K
14:51 15,623.50 15,623.80 15,623.50 15,623.80 585.5K
14:52 15,622.60 15,622.60 15,622.60 15,622.60 156.9K
14:53 15,623.50 15,623.50 15,617.70 15,617.70 528.2K
14:54 15,620.30 15,623.80 15,620.30 15,623.80 740.5K
14:55 15,627.40 15,629.80 15,627.40 15,629.80 342.3K
14:56 15,628.80 15,628.80 15,622.40 15,622.40 321.9K
14:57 15,622.00 15,626.40 15,622.00 15,626.40 593.8K
14:58 15,629.00 15,629.90 15,629.00 15,629.90 451.6K
14:59 15,634.10 15,634.10 15,632.70 15,632.70 367.0K
15:00 15,637.20 15,637.70 15,637.20 15,637.70 519.0K
15:01 15,639.70 15,645.30 15,639.70 15,645.30 512.4K
15:02 15,646.00 15,646.60 15,646.00 15,646.60 419.3K
15:03 15,648.30 15,653.00 15,648.30 15,653.00 856.7K
15:04 15,650.00 15,650.00 15,643.00 15,643.00 763.2K
15:05 15,645.90 15,645.90 15,642.60 15,642.60 971.5K
15:06 15,642.10 15,642.70 15,642.10 15,642.70 308.5K
15:07 15,643.80 15,643.80 15,641.20 15,641.20 493.6K
15:08 15,641.30 15,642.60 15,641.30 15,642.60 296.7K
15:09 15,642.90 15,642.90 15,638.00 15,638.00 396.0K
15:10 15,637.00 15,638.50 15,637.00 15,638.50 272.5K
15:11 15,639.50 15,643.10 15,639.50 15,643.10 491.5K
15:12 15,644.90 15,644.90 15,644.30 15,644.30 455.3K
15:13 15,641.60 15,641.60 15,640.20 15,640.20 409.0K
15:14 15,639.30 15,643.00 15,639.30 15,643.00 421.1K
15:15 15,643.50 15,644.70 15,643.50 15,644.70 316.5K
15:16 15,641.20 15,641.20 15,637.40 15,637.40 430.4K
15:17 15,634.50 15,634.50 15,631.60 15,631.60 397.9K
15:18 15,632.80 15,632.80 15,629.60 15,629.60 934.7K
15:19 15,628.00 15,628.00 15,627.40 15,627.40 711.4K
15:20 15,627.40 15,627.40 15,627.10 15,627.10 1,125.2K
15:21 15,623.90 15,623.90 15,617.80 15,617.80 485.9K
15:22 15,618.00 15,618.20 15,618.00 15,618.20 766.3K
15:23 15,613.30 15,613.30 15,612.60 15,612.60 851.5K
15:24 15,616.30 15,617.40 15,616.30 15,617.40 1,498.4K
15:25 15,621.40 15,621.40 15,621.30 15,621.30 461.4K
15:26 15,620.50 15,620.50 15,614.70 15,614.70 432.6K
15:27 15,612.90 15,612.90 15,608.60 15,608.60 623.3K
15:28 15,604.30 15,604.30 15,604.20 15,604.20 766.7K
15:29 15,604.60 15,610.70 15,604.60 15,610.70 1,860.0K
15:30 15,607.70 15,607.70 15,606.70 15,606.70 315.3K
15:31 15,601.40 15,601.40 15,597.10 15,597.10 858.0K
15:32 15,600.70 15,601.00 15,600.70 15,601.00 476.6K
15:33 15,597.20 15,597.20 15,596.00 15,596.00 669.4K
15:34 15,589.70 15,590.50 15,589.70 15,590.50 292.5K
15:35 15,591.00 15,591.00 15,586.80 15,586.80 1,153.1K
15:36 15,590.50 15,590.50 15,588.30 15,588.30 681.2K
15:37 15,585.60 15,588.00 15,585.60 15,588.00 633.1K
15:38 15,580.70 15,580.70 15,578.60 15,578.60 501.9K
15:39 15,578.30 15,579.80 15,578.30 15,579.80 411.5K
15:40 15,574.00 15,575.40 15,574.00 15,575.40 706.9K
15:41 15,577.30 15,577.30 15,575.00 15,575.00 727.1K
15:42 15,576.50 15,576.50 15,574.10 15,574.10 1,205.6K
15:43 15,576.30 15,576.30 15,574.30 15,574.30 610.8K
15:44 15,569.60 15,569.60 15,562.50 15,562.50 625.7K
15:45 15,559.90 15,559.90 15,557.30 15,557.30 927.9K
15:46 15,559.30 15,559.30 15,555.60 15,555.60 887.7K
15:47 15,559.00 15,562.40 15,559.00 15,562.40 751.3K
15:48 15,573.80 15,573.80 15,569.90 15,569.90 1,108.0K
15:49 15,574.30 15,574.30 15,572.80 15,572.80 632.4K
15:50 15,575.70 15,575.70 15,573.80 15,573.80 1,114.4K
15:51 15,579.40 15,588.70 15,579.40 15,588.70 751.4K
15:52 15,582.00 15,588.70 15,582.00 15,588.70 1,053.1K
15:53 15,591.50 15,591.50 15,589.00 15,589.00 1,082.6K
15:54 15,592.10 15,592.60 15,592.10 15,592.60 747.5K
15:55 15,591.50 15,591.50 15,586.00 15,586.00 1,945.0K
15:56 15,587.40 15,587.40 15,586.30 15,586.30 2,602.3K
15:57 15,590.80 15,590.80 15,587.60 15,587.60 783.2K
15:58 15,581.30 15,581.30 15,575.00 15,575.00 1,397.6K
15:59 15,581.20 15,583.00 15,581.20 15,583.00 1,207.2K
16:00 15,582.00 15,582.60 15,582.00 15,582.60 356.8K
16:01 15,582.60 15,582.60 15,582.60 15,582.60 0.0K
16:02 15,582.60 15,582.60 15,582.60 15,582.60 0.0K
16:03 15,582.60 15,582.60 15,582.60 15,582.60 0.0K
16:04 15,582.60 15,582.60 15,566.40 15,566.40 76,056.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available