S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15,566.40 15,566.40 15,452.00 15,452.00 5,607.8K
10:01 15,446.90 15,446.90 15,428.60 15,428.60 204.8K
10:02 15,407.80 15,407.80 15,381.30 15,381.30 1,247.3K
10:03 15,381.20 15,386.60 15,381.20 15,386.60 216.7K
10:04 15,386.30 15,388.20 15,386.30 15,388.20 1,219.2K
10:05 15,338.80 15,343.20 15,338.80 15,343.20 678.3K
10:06 15,340.20 15,343.10 15,340.20 15,343.10 2,653.3K
10:07 15,297.80 15,297.80 15,278.00 15,278.00 1,711.7K
10:08 15,273.10 15,273.10 15,254.30 15,254.30 1,145.2K
10:09 15,250.00 15,250.00 15,213.00 15,213.00 4,434.6K
10:10 15,180.40 15,188.00 15,180.40 15,188.00 2,254.3K
10:11 15,172.50 15,172.50 15,163.70 15,163.70 2,073.3K
10:12 15,187.00 15,189.30 15,187.00 15,189.30 2,843.1K
10:13 15,216.00 15,216.00 15,201.20 15,201.20 1,532.4K
10:14 15,208.40 15,215.80 15,208.40 15,215.80 1,569.2K
10:15 15,213.70 15,226.70 15,213.70 15,226.70 3,152.2K
10:16 15,242.10 15,243.10 15,242.10 15,243.10 1,804.8K
10:17 15,244.50 15,257.50 15,244.50 15,257.50 681.7K
10:18 15,256.70 15,258.40 15,256.70 15,258.40 1,353.4K
10:19 15,248.10 15,248.10 15,234.10 15,234.10 822.2K
10:20 15,246.00 15,246.00 15,241.30 15,241.30 878.7K
10:21 15,228.40 15,228.40 15,227.30 15,227.30 710.9K
10:22 15,243.90 15,250.60 15,243.90 15,250.60 578.1K
10:23 15,269.00 15,278.40 15,269.00 15,278.40 1,266.3K
10:24 15,278.30 15,278.90 15,278.30 15,278.90 620.4K
10:25 15,286.90 15,294.10 15,286.90 15,294.10 1,149.3K
10:26 15,290.90 15,290.90 15,287.40 15,287.40 445.6K
10:27 15,286.20 15,286.20 15,283.90 15,283.90 637.2K
10:28 15,285.80 15,285.80 15,278.80 15,278.80 756.9K
10:29 15,283.10 15,293.40 15,283.10 15,293.40 380.5K
10:30 15,295.40 15,295.40 15,291.60 15,291.60 668.5K
10:31 15,289.20 15,290.30 15,289.20 15,290.30 967.4K
10:32 15,302.80 15,304.50 15,302.80 15,304.50 589.4K
10:33 15,308.30 15,312.10 15,308.30 15,312.10 1,381.6K
10:34 15,294.50 15,294.50 15,294.10 15,294.10 679.2K
10:35 15,298.10 15,298.10 15,296.00 15,296.00 1,329.2K
10:36 15,299.00 15,307.50 15,299.00 15,307.50 1,327.0K
10:37 15,309.60 15,310.80 15,309.60 15,310.80 664.6K
10:38 15,308.30 15,308.30 15,305.50 15,305.50 503.3K
10:39 15,316.10 15,320.10 15,316.10 15,320.10 745.9K
10:40 15,320.10 15,327.10 15,320.10 15,327.10 564.2K
10:41 15,318.20 15,322.80 15,318.20 15,322.80 1,082.6K
10:42 15,322.30 15,325.60 15,322.30 15,325.60 1,409.1K
10:43 15,321.90 15,328.10 15,321.90 15,328.10 405.9K
10:44 15,334.00 15,336.40 15,334.00 15,336.40 811.6K
10:45 15,337.70 15,337.70 15,337.10 15,337.10 735.1K
10:46 15,344.60 15,344.60 15,343.60 15,343.60 911.8K
10:47 15,343.70 15,352.10 15,343.70 15,352.10 885.2K
10:48 15,346.90 15,351.90 15,346.90 15,351.90 540.3K
10:49 15,351.00 15,356.50 15,351.00 15,356.50 547.3K
10:50 15,355.10 15,363.30 15,355.10 15,363.30 728.1K
10:51 15,372.70 15,374.40 15,372.70 15,374.40 736.4K
10:52 15,374.10 15,374.10 15,372.40 15,372.40 601.6K
10:53 15,375.20 15,375.20 15,367.20 15,367.20 550.4K
10:54 15,371.00 15,371.00 15,369.80 15,369.80 643.6K
10:55 15,373.60 15,373.60 15,370.90 15,370.90 259.9K
10:56 15,369.60 15,369.60 15,359.50 15,359.50 711.2K
10:57 15,356.20 15,359.90 15,356.20 15,359.90 222.2K
10:58 15,357.90 15,358.80 15,357.90 15,358.80 1,458.0K
10:59 15,364.50 15,367.20 15,364.50 15,367.20 487.8K
11:00 15,352.70 15,367.50 15,352.70 15,367.50 248.7K
11:01 15,375.20 15,375.20 15,365.40 15,365.40 566.5K
11:02 15,370.40 15,372.70 15,370.40 15,372.70 576.0K
11:03 15,375.30 15,383.10 15,375.30 15,383.10 436.8K
11:04 15,402.00 15,406.20 15,402.00 15,406.20 712.5K
11:05 15,415.70 15,416.10 15,415.70 15,416.10 622.5K
11:06 15,419.70 15,419.70 15,411.20 15,411.20 967.1K
11:07 15,421.30 15,425.70 15,421.30 15,425.70 1,121.1K
11:08 15,430.50 15,430.50 15,426.70 15,426.70 387.6K
11:09 15,427.30 15,427.30 15,425.20 15,425.20 451.1K
11:10 15,434.50 15,434.50 15,428.20 15,428.20 456.7K
11:11 15,416.40 15,420.30 15,416.40 15,420.30 821.4K
11:12 15,418.60 15,420.90 15,418.60 15,420.90 435.6K
11:13 15,425.10 15,425.10 15,421.90 15,421.90 1,183.0K
11:14 15,425.80 15,439.90 15,425.80 15,439.90 273.1K
11:15 15,433.40 15,433.40 15,433.30 15,433.30 749.3K
11:16 15,417.00 15,417.00 15,415.70 15,415.70 904.3K
11:17 15,415.60 15,418.10 15,415.60 15,418.10 1,318.7K
11:18 15,418.80 15,437.30 15,418.80 15,437.30 3,496.7K
11:19 15,433.00 15,436.90 15,433.00 15,436.90 200.1K
11:20 15,427.60 15,427.60 15,427.10 15,427.10 396.2K
11:21 15,429.10 15,429.10 15,426.20 15,426.20 306.9K
11:22 15,418.30 15,430.20 15,418.30 15,430.20 314.8K
11:23 15,428.40 15,433.40 15,428.40 15,433.40 418.3K
11:24 15,433.60 15,433.60 15,429.70 15,429.70 964.1K
11:25 15,434.30 15,436.80 15,434.30 15,436.80 465.1K
11:26 15,437.00 15,437.00 15,436.10 15,436.10 502.7K
11:27 15,434.40 15,445.40 15,434.40 15,445.40 1,172.2K
11:28 15,443.30 15,449.10 15,443.30 15,449.10 679.5K
11:29 15,451.40 15,451.40 15,450.00 15,450.00 613.9K
11:30 15,455.60 15,455.60 15,451.60 15,451.60 491.1K
11:31 15,436.20 15,436.20 15,428.10 15,428.10 602.1K
11:32 15,424.80 15,424.80 15,424.70 15,424.70 370.0K
11:33 15,434.20 15,434.20 15,424.40 15,424.40 1,218.9K
11:34 15,433.50 15,433.50 15,425.20 15,425.20 479.6K
11:35 15,423.60 15,423.60 15,414.10 15,414.10 2,000.7K
11:36 15,412.50 15,415.10 15,412.50 15,415.10 2,697.4K
11:37 15,418.50 15,420.80 15,418.50 15,420.80 1,805.9K
11:38 15,421.20 15,421.20 15,415.90 15,415.90 695.8K
11:39 15,414.00 15,415.50 15,414.00 15,415.50 453.2K
11:40 15,422.80 15,422.80 15,422.10 15,422.10 478.1K
11:41 15,421.20 15,421.20 15,408.80 15,408.80 417.4K
11:42 15,401.40 15,401.40 15,395.90 15,395.90 719.3K
11:43 15,391.10 15,391.30 15,391.10 15,391.30 407.3K
11:44 15,393.40 15,393.40 15,388.50 15,388.50 2,103.6K
11:45 15,391.90 15,391.90 15,390.60 15,390.60 2,002.4K
11:46 15,393.00 15,405.40 15,393.00 15,405.40 541.2K
11:47 15,406.40 15,406.40 15,398.40 15,398.40 521.7K
11:48 15,388.60 15,388.60 15,387.50 15,387.50 555.3K
11:49 15,388.80 15,388.80 15,383.60 15,383.60 483.8K
11:50 15,390.20 15,390.20 15,381.40 15,381.40 1,337.2K
11:51 15,377.80 15,379.00 15,377.80 15,379.00 407.4K
11:52 15,374.70 15,375.90 15,374.70 15,375.90 822.9K
11:53 15,374.50 15,377.10 15,374.50 15,377.10 1,076.9K
11:54 15,382.00 15,382.00 15,380.60 15,380.60 349.8K
11:55 15,387.80 15,387.80 15,384.20 15,384.20 246.7K
11:56 15,380.30 15,380.30 15,371.10 15,371.10 1,089.5K
11:57 15,367.80 15,371.70 15,367.80 15,371.70 511.3K
11:58 15,370.70 15,375.40 15,370.70 15,375.40 148.8K
11:59 15,376.30 15,377.00 15,376.30 15,377.00 406.7K
12:00 15,375.50 15,379.70 15,375.50 15,379.70 640.6K
12:01 15,379.20 15,379.20 15,378.10 15,378.10 252.8K
12:02 15,373.40 15,380.30 15,373.40 15,380.30 359.7K
12:03 15,377.00 15,383.50 15,377.00 15,383.50 183.9K
12:04 15,384.70 15,384.80 15,384.70 15,384.80 190.7K
12:05 15,387.50 15,387.50 15,384.80 15,384.80 1,088.3K
12:06 15,384.20 15,386.00 15,384.20 15,386.00 1,737.5K
12:07 15,388.50 15,388.70 15,388.50 15,388.70 509.8K
12:08 15,375.70 15,375.70 15,375.40 15,375.40 452.9K
12:09 15,372.40 15,372.40 15,372.20 15,372.20 772.4K
12:10 15,371.90 15,371.90 15,365.50 15,365.50 324.4K
12:11 15,352.80 15,355.30 15,352.80 15,355.30 1,849.3K
12:12 15,351.00 15,359.00 15,351.00 15,359.00 327.3K
12:13 15,361.00 15,366.20 15,361.00 15,366.20 548.4K
12:14 15,365.20 15,365.20 15,361.30 15,361.30 195.5K
12:15 15,356.50 15,363.20 15,356.50 15,363.20 144.6K
12:16 15,357.10 15,358.30 15,357.10 15,358.30 759.9K
12:17 15,355.60 15,355.60 15,354.40 15,354.40 253.1K
12:18 15,354.10 15,360.00 15,354.10 15,360.00 377.8K
12:19 15,363.80 15,367.60 15,363.80 15,367.60 797.7K
12:20 15,362.90 15,370.30 15,362.90 15,370.30 485.7K
12:21 15,367.60 15,367.60 15,366.40 15,366.40 575.1K
12:22 15,364.40 15,367.60 15,364.40 15,367.60 315.8K
12:23 15,371.20 15,371.20 15,365.90 15,365.90 544.6K
12:24 15,373.50 15,375.10 15,373.50 15,375.10 201.9K
12:25 15,380.50 15,380.50 15,379.00 15,379.00 239.2K
12:26 15,376.60 15,376.60 15,375.80 15,375.80 323.7K
12:27 15,368.30 15,369.70 15,368.30 15,369.70 237.0K
12:28 15,370.00 15,370.00 15,369.30 15,369.30 436.1K
12:29 15,366.50 15,366.50 15,365.70 15,365.70 329.6K
12:30 15,367.30 15,367.30 15,357.70 15,357.70 338.5K
12:31 15,356.40 15,356.40 15,349.10 15,349.10 238.3K
12:32 15,351.70 15,351.70 15,336.50 15,336.50 688.0K
12:33 15,329.60 15,329.60 15,326.00 15,326.00 498.4K
12:34 15,319.10 15,321.00 15,319.10 15,321.00 138.6K
12:35 15,331.10 15,331.10 15,324.70 15,324.70 370.9K
12:36 15,323.30 15,323.80 15,323.30 15,323.80 183.6K
12:37 15,326.50 15,326.50 15,324.70 15,324.70 160.4K
12:38 15,326.80 15,332.20 15,326.80 15,332.20 242.1K
12:39 15,333.80 15,333.80 15,333.50 15,333.50 241.0K
12:40 15,346.10 15,346.10 15,345.10 15,345.10 1,032.6K
12:41 15,341.60 15,341.60 15,336.30 15,336.30 377.0K
12:42 15,345.90 15,363.00 15,345.90 15,363.00 961.5K
12:43 15,369.50 15,369.50 15,367.70 15,367.70 139.8K
12:44 15,368.90 15,368.90 15,361.80 15,361.80 316.0K
12:45 15,366.30 15,366.30 15,361.50 15,361.50 170.4K
12:46 15,356.60 15,356.60 15,353.90 15,353.90 252.1K
12:47 15,352.50 15,353.80 15,352.50 15,353.80 561.3K
12:48 15,352.40 15,357.00 15,352.40 15,357.00 2,202.0K
12:49 15,361.50 15,361.50 15,360.50 15,360.50 439.1K
12:50 15,350.50 15,350.50 15,345.80 15,345.80 680.5K
12:51 15,348.30 15,350.30 15,348.30 15,350.30 206.2K
12:52 15,347.30 15,347.30 15,346.70 15,346.70 286.0K
12:53 15,345.20 15,346.10 15,345.20 15,346.10 277.0K
12:54 15,347.60 15,347.60 15,346.20 15,346.20 271.5K
12:55 15,345.10 15,345.10 15,339.00 15,339.00 398.9K
12:56 15,335.00 15,344.80 15,335.00 15,344.80 1,186.8K
12:57 15,340.60 15,344.40 15,340.60 15,344.40 113.6K
12:58 15,346.50 15,350.60 15,346.50 15,350.60 1,120.1K
12:59 15,351.30 15,351.90 15,351.30 15,351.90 703.3K
13:00 15,356.10 15,362.90 15,356.10 15,362.90 544.1K
13:01 15,364.40 15,371.00 15,364.40 15,371.00 740.6K
13:02 15,366.60 15,366.60 15,357.20 15,357.20 297.4K
13:03 15,350.40 15,350.40 15,348.70 15,348.70 269.5K
13:04 15,347.60 15,348.40 15,347.60 15,348.40 564.3K
13:05 15,350.50 15,350.50 15,342.70 15,342.70 514.0K
13:06 15,347.10 15,353.50 15,347.10 15,353.50 454.6K
13:07 15,354.00 15,356.50 15,354.00 15,356.50 376.7K
13:08 15,355.00 15,357.10 15,355.00 15,357.10 142.7K
13:09 15,361.60 15,363.40 15,361.60 15,363.40 173.0K
13:10 15,361.20 15,361.20 15,360.00 15,360.00 207.6K
13:11 15,355.50 15,358.80 15,355.50 15,358.80 309.1K
13:12 15,358.70 15,358.70 15,356.70 15,356.70 192.8K
13:13 15,356.70 15,358.10 15,356.70 15,358.10 301.0K
13:14 15,357.20 15,364.30 15,357.20 15,364.30 571.8K
13:15 15,363.90 15,369.60 15,363.90 15,369.60 367.1K
13:16 15,377.40 15,377.40 15,373.60 15,373.60 192.5K
13:17 15,371.80 15,374.80 15,371.80 15,374.80 168.5K
13:18 15,358.90 15,365.00 15,358.90 15,365.00 1,224.1K
13:19 15,355.10 15,359.00 15,355.10 15,359.00 685.8K
13:20 15,354.50 15,354.50 15,353.60 15,353.60 178.3K
13:21 15,358.00 15,358.00 15,355.60 15,355.60 560.3K
13:22 15,352.60 15,355.00 15,352.60 15,355.00 420.2K
13:23 15,348.80 15,351.70 15,348.80 15,351.70 234.9K
13:24 15,356.20 15,356.20 15,355.30 15,355.30 561.2K
13:25 15,351.40 15,351.40 15,337.60 15,337.60 1,156.9K
13:26 15,336.00 15,338.10 15,336.00 15,338.10 490.9K
13:27 15,341.00 15,343.40 15,341.00 15,343.40 272.5K
13:28 15,347.80 15,353.70 15,347.80 15,353.70 220.8K
13:29 15,351.40 15,352.60 15,351.40 15,352.60 443.1K
13:30 15,353.60 15,353.60 15,352.60 15,352.60 169.8K
13:31 15,350.10 15,350.10 15,341.10 15,341.10 574.3K
13:32 15,331.80 15,332.40 15,331.80 15,332.40 591.6K
13:33 15,333.30 15,333.30 15,331.70 15,331.70 502.1K
13:34 15,325.00 15,325.00 15,315.60 15,315.60 2,156.8K
13:35 15,329.20 15,331.50 15,329.20 15,331.50 208.3K
13:36 15,341.40 15,345.00 15,341.40 15,345.00 416.1K
13:37 15,342.70 15,345.60 15,342.70 15,345.60 171.7K
13:38 15,343.10 15,343.20 15,343.10 15,343.20 290.5K
13:39 15,337.20 15,337.20 15,335.70 15,335.70 676.1K
13:40 15,335.40 15,335.40 15,327.80 15,327.80 1,122.0K
13:41 15,325.40 15,326.60 15,325.40 15,326.60 819.3K
13:42 15,320.30 15,323.70 15,320.30 15,323.70 1,320.9K
13:43 15,324.50 15,324.50 15,322.20 15,322.20 500.7K
13:44 15,318.70 15,320.00 15,318.70 15,320.00 581.6K
13:45 15,324.50 15,324.50 15,317.30 15,317.30 544.1K
13:46 15,320.20 15,323.80 15,320.20 15,323.80 216.6K
13:47 15,321.10 15,321.10 15,320.90 15,320.90 525.5K
13:48 15,320.70 15,324.70 15,320.70 15,324.70 502.4K
13:49 15,321.60 15,326.20 15,321.60 15,326.20 2,711.4K
13:50 15,323.80 15,323.80 15,321.60 15,321.60 640.0K
13:51 15,317.30 15,323.30 15,317.30 15,323.30 676.7K
13:52 15,321.50 15,321.50 15,318.80 15,318.80 328.5K
13:53 15,319.60 15,325.50 15,319.60 15,325.50 470.1K
13:54 15,327.40 15,327.40 15,324.60 15,324.60 241.3K
13:55 15,329.90 15,329.90 15,319.50 15,319.50 410.7K
13:56 15,317.80 15,321.50 15,317.80 15,321.50 750.7K
13:57 15,322.60 15,323.80 15,322.60 15,323.80 303.1K
13:58 15,322.70 15,323.00 15,322.70 15,323.00 343.6K
13:59 15,322.30 15,325.00 15,322.30 15,325.00 218.4K
14:00 15,324.90 15,327.10 15,324.90 15,327.10 200.0K
14:01 15,327.60 15,335.30 15,327.60 15,335.30 969.2K
14:02 15,334.80 15,334.80 15,332.30 15,332.30 1,621.0K
14:03 15,334.10 15,334.10 15,332.90 15,332.90 399.2K
14:04 15,334.60 15,337.50 15,334.60 15,337.50 2,081.8K
14:05 15,333.30 15,333.30 15,329.70 15,329.70 1,440.2K
14:06 15,324.70 15,324.70 15,321.60 15,321.60 1,058.9K
14:07 15,327.50 15,331.40 15,327.50 15,331.40 402.7K
14:08 15,329.70 15,329.70 15,327.80 15,327.80 432.2K
14:09 15,327.60 15,332.70 15,327.60 15,332.70 440.7K
14:10 15,324.60 15,325.80 15,324.60 15,325.80 252.7K
14:11 15,315.60 15,315.60 15,313.10 15,313.10 1,035.6K
14:12 15,313.30 15,313.30 15,306.90 15,306.90 956.4K
14:13 15,298.60 15,304.60 15,298.60 15,304.60 604.2K
14:14 15,305.30 15,306.40 15,305.30 15,306.40 293.6K
14:15 15,312.70 15,313.30 15,312.70 15,313.30 984.2K
14:16 15,312.90 15,314.70 15,312.90 15,314.70 590.4K
14:17 15,318.10 15,322.30 15,318.10 15,322.30 912.1K
14:18 15,318.70 15,318.70 15,318.30 15,318.30 390.2K
14:19 15,317.00 15,325.20 15,317.00 15,325.20 340.0K
14:20 15,324.20 15,326.70 15,324.20 15,326.70 1,135.5K
14:21 15,326.70 15,326.70 15,324.20 15,324.20 692.9K
14:22 15,322.90 15,325.00 15,322.90 15,325.00 261.3K
14:23 15,319.90 15,319.90 15,318.20 15,318.20 223.7K
14:24 15,315.50 15,315.50 15,309.40 15,309.40 330.1K
14:25 15,302.10 15,302.10 15,290.40 15,290.40 754.0K
14:26 15,288.00 15,293.40 15,288.00 15,293.40 1,041.3K
14:27 15,293.50 15,296.30 15,293.50 15,296.30 781.3K
14:28 15,294.60 15,299.30 15,294.60 15,299.30 766.2K
14:29 15,300.80 15,302.50 15,300.80 15,302.50 240.3K
14:30 15,301.40 15,310.10 15,301.40 15,310.10 731.2K
14:31 15,302.70 15,302.70 15,295.30 15,295.30 537.5K
14:32 15,292.10 15,296.20 15,292.10 15,296.20 285.0K
14:33 15,297.20 15,300.80 15,297.20 15,300.80 315.2K
14:34 15,296.30 15,303.60 15,296.30 15,303.60 736.4K
14:35 15,301.50 15,301.50 15,297.50 15,297.50 290.3K
14:36 15,296.50 15,299.80 15,296.50 15,299.80 491.9K
14:37 15,298.10 15,298.10 15,296.50 15,296.50 2,128.5K
14:38 15,300.50 15,300.50 15,298.50 15,298.50 293.6K
14:39 15,297.40 15,297.40 15,294.30 15,294.30 1,768.9K
14:40 15,295.30 15,295.30 15,292.30 15,292.30 382.0K
14:41 15,283.90 15,285.10 15,283.90 15,285.10 219.9K
14:42 15,289.70 15,292.30 15,289.70 15,292.30 330.6K
14:43 15,297.30 15,297.30 15,294.90 15,294.90 388.7K
14:44 15,292.70 15,292.70 15,292.70 15,292.70 898.5K
14:45 15,290.50 15,294.80 15,290.50 15,294.80 692.9K
14:46 15,298.50 15,298.50 15,293.50 15,293.50 405.1K
14:47 15,289.40 15,289.40 15,286.20 15,286.20 938.0K
14:48 15,278.20 15,278.20 15,276.60 15,276.60 1,176.0K
14:49 15,273.70 15,277.10 15,273.70 15,277.10 281.2K
14:50 15,272.70 15,272.70 15,264.50 15,264.50 702.5K
14:51 15,268.90 15,268.90 15,268.30 15,268.30 428.7K
14:52 15,269.30 15,272.90 15,269.30 15,272.90 822.9K
14:53 15,273.20 15,278.90 15,273.20 15,278.90 342.0K
14:54 15,282.20 15,284.50 15,282.20 15,284.50 1,204.8K
14:55 15,285.00 15,286.60 15,285.00 15,286.60 511.1K
14:56 15,291.30 15,292.90 15,291.30 15,292.90 351.2K
14:57 15,299.40 15,299.40 15,298.00 15,298.00 596.5K
14:58 15,297.80 15,303.50 15,297.80 15,303.50 471.0K
14:59 15,309.40 15,309.40 15,307.00 15,307.00 831.4K
15:00 15,306.90 15,306.90 15,298.50 15,298.50 379.8K
15:01 15,307.60 15,313.10 15,307.60 15,313.10 369.6K
15:02 15,304.70 15,304.70 15,304.50 15,304.50 976.0K
15:03 15,301.90 15,303.10 15,301.90 15,303.10 383.8K
15:04 15,304.80 15,308.50 15,304.80 15,308.50 2,217.1K
15:05 15,293.90 15,293.90 15,291.30 15,291.30 891.3K
15:06 15,289.70 15,291.10 15,289.70 15,291.10 1,139.7K
15:07 15,291.90 15,293.20 15,291.90 15,293.20 1,474.9K
15:08 15,295.40 15,295.40 15,293.70 15,293.70 983.0K
15:09 15,297.50 15,297.50 15,292.20 15,292.20 642.0K
15:10 15,293.10 15,295.00 15,293.10 15,295.00 480.3K
15:11 15,297.40 15,299.10 15,297.40 15,299.10 1,716.7K
15:12 15,300.10 15,300.10 15,297.40 15,297.40 1,035.5K
15:13 15,296.90 15,296.90 15,294.20 15,294.20 1,502.7K
15:14 15,297.70 15,297.70 15,295.70 15,295.70 520.5K
15:15 15,294.10 15,295.80 15,294.10 15,295.80 451.2K
15:16 15,293.30 15,293.30 15,287.00 15,287.00 2,839.0K
15:17 15,283.80 15,284.00 15,283.80 15,284.00 401.6K
15:18 15,285.00 15,285.00 15,284.40 15,284.40 396.2K
15:19 15,286.30 15,288.20 15,286.30 15,288.20 691.0K
15:20 15,287.30 15,287.30 15,280.00 15,280.00 2,072.6K
15:21 15,282.60 15,282.60 15,276.30 15,276.30 613.8K
15:22 15,277.80 15,283.90 15,277.80 15,283.90 552.5K
15:23 15,285.40 15,295.10 15,285.40 15,295.10 885.6K
15:24 15,296.30 15,298.50 15,296.30 15,298.50 1,374.9K
15:25 15,306.80 15,310.60 15,306.80 15,310.60 849.1K
15:26 15,320.80 15,320.80 15,313.20 15,313.20 618.1K
15:27 15,317.70 15,317.70 15,313.00 15,313.00 534.6K
15:28 15,313.80 15,313.80 15,311.50 15,311.50 448.4K
15:29 15,326.40 15,328.30 15,326.40 15,328.30 2,014.7K
15:30 15,328.20 15,328.20 15,327.40 15,327.40 510.8K
15:31 15,316.40 15,328.30 15,316.40 15,328.30 570.1K
15:32 15,327.30 15,332.40 15,327.30 15,332.40 1,004.7K
15:33 15,332.30 15,334.30 15,332.30 15,334.30 510.1K
15:34 15,332.40 15,332.40 15,328.10 15,328.10 1,477.6K
15:35 15,325.90 15,327.80 15,325.90 15,327.80 1,245.3K
15:36 15,326.50 15,326.50 15,325.80 15,325.80 952.2K
15:37 15,330.10 15,330.70 15,330.10 15,330.70 1,014.6K
15:38 15,330.40 15,330.40 15,328.50 15,328.50 611.3K
15:39 15,328.70 15,330.70 15,328.70 15,330.70 860.3K
15:40 15,327.50 15,330.60 15,327.50 15,330.60 1,139.2K
15:41 15,325.80 15,326.80 15,325.80 15,326.80 953.1K
15:42 15,330.70 15,330.90 15,330.70 15,330.90 469.1K
15:43 15,329.80 15,331.80 15,329.80 15,331.80 1,565.7K
15:44 15,330.50 15,332.20 15,330.50 15,332.20 942.3K
15:45 15,332.80 15,332.80 15,332.70 15,332.70 774.2K
15:46 15,332.60 15,332.60 15,327.30 15,327.30 569.0K
15:47 15,330.00 15,330.00 15,328.20 15,328.20 1,051.7K
15:48 15,328.50 15,328.50 15,326.90 15,326.90 948.9K
15:49 15,329.70 15,329.70 15,329.10 15,329.10 734.1K
15:50 15,325.70 15,325.70 15,321.50 15,321.50 1,777.5K
15:51 15,316.40 15,316.40 15,314.70 15,314.70 721.4K
15:52 15,321.10 15,321.10 15,315.70 15,315.70 1,390.3K
15:53 15,320.80 15,322.40 15,320.80 15,322.40 1,007.2K
15:54 15,324.20 15,326.00 15,324.20 15,326.00 921.7K
15:55 15,329.00 15,332.10 15,329.00 15,332.10 1,341.4K
15:56 15,334.60 15,334.60 15,334.60 15,334.60 807.9K
15:57 15,335.80 15,339.00 15,335.80 15,339.00 1,283.8K
15:58 15,342.80 15,346.10 15,342.80 15,346.10 1,159.9K
15:59 15,350.20 15,350.20 15,342.50 15,342.50 1,430.1K
16:00 15,344.70 15,344.70 15,343.10 15,343.10 437.3K
16:01 15,343.10 15,343.10 15,343.10 15,343.10 0.0K
16:02 15,343.10 15,343.10 15,343.10 15,343.10 0.0K
16:03 15,343.10 15,343.10 15,343.10 15,343.10 0.0K
16:04 15,343.10 15,358.70 15,343.10 15,358.70 69,353.9K
17:04 15,358.70 15,358.70 15,358.70 15,358.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available