19,080.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 15,358.70 | 15,358.70 | 14,744.10 | 14,744.10 | 5,306.4K |
| 10:01 | 14,711.60 | 14,711.60 | 14,697.50 | 14,697.50 | 351.8K |
| 10:02 | 14,690.20 | 14,690.20 | 14,571.90 | 14,571.90 | 2,459.7K |
| 10:03 | 14,560.30 | 14,574.90 | 14,560.30 | 14,574.90 | 565.8K |
| 10:04 | 14,587.60 | 14,587.60 | 14,529.10 | 14,529.10 | 3,827.6K |
| 10:05 | 14,487.50 | 14,487.50 | 14,484.70 | 14,484.70 | 1,252.7K |
| 10:06 | 14,483.70 | 14,483.70 | 14,461.90 | 14,461.90 | 5,703.1K |
| 10:07 | 14,236.80 | 14,236.80 | 14,218.50 | 14,218.50 | 3,159.2K |
| 10:08 | 14,237.00 | 14,246.50 | 14,237.00 | 14,246.50 | 2,583.6K |
| 10:09 | 14,126.80 | 14,126.80 | 14,116.50 | 14,116.50 | 11,149.7K |
| 10:10 | 14,173.60 | 14,217.40 | 14,173.60 | 14,217.40 | 4,915.2K |
| 10:11 | 14,247.80 | 14,267.20 | 14,247.80 | 14,267.20 | 3,891.8K |
| 10:12 | 14,282.20 | 14,282.20 | 14,263.70 | 14,263.70 | 2,642.3K |
| 10:13 | 14,231.70 | 14,231.70 | 14,228.30 | 14,228.30 | 2,698.3K |
| 10:14 | 14,170.90 | 14,171.20 | 14,170.90 | 14,171.20 | 1,887.5K |
| 10:15 | 14,164.20 | 14,164.20 | 14,146.40 | 14,146.40 | 1,941.1K |
| 10:16 | 14,168.40 | 14,168.40 | 14,121.40 | 14,121.40 | 3,055.9K |
| 10:17 | 14,139.20 | 14,147.10 | 14,139.20 | 14,147.10 | 1,959.7K |
| 10:18 | 14,169.30 | 14,174.50 | 14,169.30 | 14,174.50 | 2,821.8K |
| 10:19 | 14,188.10 | 14,188.10 | 14,181.30 | 14,181.30 | 1,788.0K |
| 10:20 | 14,189.70 | 14,197.00 | 14,189.70 | 14,197.00 | 1,364.4K |
| 10:21 | 14,187.50 | 14,187.50 | 14,185.10 | 14,185.10 | 1,829.7K |
| 10:22 | 14,189.60 | 14,194.50 | 14,189.60 | 14,194.50 | 2,046.4K |
| 10:23 | 14,180.60 | 14,180.60 | 14,170.20 | 14,170.20 | 831.3K |
| 10:24 | 14,181.10 | 14,181.10 | 14,177.80 | 14,177.80 | 1,356.7K |
| 10:25 | 14,187.30 | 14,187.30 | 14,172.20 | 14,172.20 | 4,799.3K |
| 10:26 | 14,168.50 | 14,171.90 | 14,168.50 | 14,171.90 | 1,570.6K |
| 10:27 | 14,171.00 | 14,171.10 | 14,171.00 | 14,171.10 | 1,600.5K |
| 10:28 | 14,176.90 | 14,176.90 | 14,165.20 | 14,165.20 | 1,747.4K |
| 10:29 | 14,178.90 | 14,201.70 | 14,178.90 | 14,201.70 | 1,179.1K |
| 10:30 | 14,196.20 | 14,213.30 | 14,196.20 | 14,213.30 | 1,100.4K |
| 10:31 | 14,233.90 | 14,233.90 | 14,212.30 | 14,212.30 | 1,343.2K |
| 10:32 | 14,223.20 | 14,223.20 | 14,208.50 | 14,208.50 | 883.1K |
| 10:33 | 14,202.10 | 14,211.10 | 14,202.10 | 14,211.10 | 1,135.7K |
| 10:34 | 14,204.10 | 14,241.40 | 14,204.10 | 14,241.40 | 1,918.1K |
| 10:35 | 14,223.50 | 14,223.50 | 14,222.10 | 14,222.10 | 999.7K |
| 10:36 | 14,227.40 | 14,227.40 | 14,210.50 | 14,210.50 | 741.6K |
| 10:37 | 14,215.10 | 14,215.10 | 14,197.90 | 14,197.90 | 3,035.7K |
| 10:38 | 14,168.80 | 14,174.30 | 14,168.80 | 14,174.30 | 2,474.6K |
| 10:39 | 14,189.40 | 14,203.30 | 14,189.40 | 14,203.30 | 1,490.1K |
| 10:40 | 14,191.40 | 14,191.40 | 14,183.60 | 14,183.60 | 758.7K |
| 10:41 | 14,171.30 | 14,177.30 | 14,171.30 | 14,177.30 | 981.0K |
| 10:42 | 14,183.30 | 14,183.30 | 14,166.90 | 14,166.90 | 1,285.1K |
| 10:43 | 14,171.00 | 14,171.00 | 14,157.50 | 14,157.50 | 1,408.9K |
| 10:44 | 14,149.70 | 14,159.00 | 14,149.70 | 14,159.00 | 811.2K |
| 10:45 | 14,162.50 | 14,162.50 | 14,151.70 | 14,151.70 | 1,436.5K |
| 10:46 | 14,143.00 | 14,159.30 | 14,143.00 | 14,159.30 | 1,982.6K |
| 10:47 | 14,135.60 | 14,140.80 | 14,135.60 | 14,140.80 | 1,141.3K |
| 10:48 | 14,128.50 | 14,128.50 | 14,120.40 | 14,120.40 | 1,129.7K |
| 10:49 | 14,136.20 | 14,136.20 | 14,121.30 | 14,121.30 | 1,197.0K |
| 10:50 | 14,117.80 | 14,126.00 | 14,117.80 | 14,126.00 | 674.2K |
| 10:51 | 14,133.70 | 14,140.90 | 14,133.70 | 14,140.90 | 932.2K |
| 10:52 | 14,151.50 | 14,151.50 | 14,150.10 | 14,150.10 | 2,161.1K |
| 10:53 | 14,158.70 | 14,167.00 | 14,158.70 | 14,167.00 | 1,183.3K |
| 10:54 | 14,162.00 | 14,172.70 | 14,162.00 | 14,172.70 | 1,697.7K |
| 10:55 | 14,173.30 | 14,177.30 | 14,173.30 | 14,177.30 | 1,539.3K |
| 10:56 | 14,186.00 | 14,186.00 | 14,176.20 | 14,176.20 | 1,507.6K |
| 10:57 | 14,195.20 | 14,197.20 | 14,195.20 | 14,197.20 | 2,808.5K |
| 10:58 | 14,207.80 | 14,215.30 | 14,207.80 | 14,215.30 | 1,961.6K |
| 10:59 | 14,199.80 | 14,228.80 | 14,199.80 | 14,228.80 | 2,270.2K |
| 11:00 | 14,244.80 | 14,256.90 | 14,244.80 | 14,256.90 | 2,439.9K |
| 11:01 | 14,337.70 | 14,347.20 | 14,337.70 | 14,347.20 | 3,892.8K |
| 11:02 | 14,336.90 | 14,336.90 | 14,325.20 | 14,325.20 | 953.8K |
| 11:03 | 14,296.80 | 14,296.80 | 14,295.00 | 14,295.00 | 750.5K |
| 11:04 | 14,272.10 | 14,272.10 | 14,256.40 | 14,256.40 | 999.7K |
| 11:05 | 14,253.50 | 14,253.50 | 14,226.70 | 14,226.70 | 1,741.2K |
| 11:06 | 14,239.50 | 14,249.40 | 14,239.50 | 14,249.40 | 817.2K |
| 11:07 | 14,252.60 | 14,252.60 | 14,250.70 | 14,250.70 | 944.1K |
| 11:08 | 14,239.50 | 14,273.80 | 14,239.50 | 14,273.80 | 2,109.3K |
| 11:09 | 14,261.70 | 14,272.80 | 14,261.70 | 14,272.80 | 471.0K |
| 11:10 | 14,270.10 | 14,286.40 | 14,270.10 | 14,286.40 | 642.2K |
| 11:11 | 14,275.30 | 14,275.50 | 14,275.30 | 14,275.50 | 402.1K |
| 11:12 | 14,288.20 | 14,295.30 | 14,288.20 | 14,295.30 | 1,052.5K |
| 11:13 | 14,301.60 | 14,304.80 | 14,301.60 | 14,304.80 | 1,007.4K |
| 11:14 | 14,335.30 | 14,354.30 | 14,335.30 | 14,354.30 | 2,987.4K |
| 11:15 | 14,326.30 | 14,335.10 | 14,326.30 | 14,335.10 | 688.8K |
| 11:16 | 14,340.10 | 14,340.10 | 14,326.60 | 14,326.60 | 1,789.1K |
| 11:17 | 14,317.50 | 14,317.50 | 14,316.40 | 14,316.40 | 901.9K |
| 11:18 | 14,326.00 | 14,345.10 | 14,326.00 | 14,345.10 | 1,022.4K |
| 11:19 | 14,353.20 | 14,354.00 | 14,353.20 | 14,354.00 | 1,162.2K |
| 11:20 | 14,351.00 | 14,386.10 | 14,351.00 | 14,386.10 | 2,342.6K |
| 11:21 | 14,391.10 | 14,405.80 | 14,391.10 | 14,405.80 | 1,382.4K |
| 11:22 | 14,410.40 | 14,410.40 | 14,406.00 | 14,406.00 | 671.3K |
| 11:23 | 14,393.20 | 14,400.40 | 14,393.20 | 14,400.40 | 786.2K |
| 11:24 | 14,413.00 | 14,438.20 | 14,413.00 | 14,438.20 | 2,309.7K |
| 11:25 | 14,411.40 | 14,416.20 | 14,411.40 | 14,416.20 | 1,325.2K |
| 11:26 | 14,428.00 | 14,428.00 | 14,421.30 | 14,421.30 | 1,668.1K |
| 11:27 | 14,432.50 | 14,432.50 | 14,422.90 | 14,422.90 | 664.8K |
| 11:28 | 14,427.40 | 14,431.30 | 14,427.40 | 14,431.30 | 1,276.1K |
| 11:29 | 14,424.00 | 14,424.10 | 14,424.00 | 14,424.10 | 621.5K |
| 11:30 | 14,434.00 | 14,434.00 | 14,429.90 | 14,429.90 | 2,438.3K |
| 11:31 | 14,421.00 | 14,421.00 | 14,415.80 | 14,415.80 | 1,167.1K |
| 11:32 | 14,440.00 | 14,456.50 | 14,440.00 | 14,456.50 | 1,105.3K |
| 11:33 | 14,452.90 | 14,469.10 | 14,452.90 | 14,469.10 | 1,292.0K |
| 11:34 | 14,478.50 | 14,478.50 | 14,478.00 | 14,478.00 | 804.8K |
| 11:35 | 14,477.90 | 14,477.90 | 14,477.40 | 14,477.40 | 672.1K |
| 11:36 | 14,467.90 | 14,481.00 | 14,467.90 | 14,481.00 | 1,247.2K |
| 11:37 | 14,481.70 | 14,481.70 | 14,473.10 | 14,473.10 | 1,303.3K |
| 11:38 | 14,481.00 | 14,482.30 | 14,481.00 | 14,482.30 | 914.9K |
| 11:39 | 14,473.60 | 14,487.10 | 14,473.60 | 14,487.10 | 868.9K |
| 11:40 | 14,475.50 | 14,481.80 | 14,475.50 | 14,481.80 | 742.8K |
| 11:41 | 14,488.30 | 14,488.30 | 14,481.10 | 14,481.10 | 767.8K |
| 11:42 | 14,479.10 | 14,479.10 | 14,477.60 | 14,477.60 | 1,100.7K |
| 11:43 | 14,482.60 | 14,498.80 | 14,482.60 | 14,498.80 | 981.7K |
| 11:44 | 14,508.80 | 14,508.80 | 14,503.10 | 14,503.10 | 688.6K |
| 11:45 | 14,509.50 | 14,519.80 | 14,509.50 | 14,519.80 | 1,112.1K |
| 11:46 | 14,517.90 | 14,534.70 | 14,517.90 | 14,534.70 | 1,956.6K |
| 11:47 | 14,540.60 | 14,540.60 | 14,535.60 | 14,535.60 | 590.6K |
| 11:48 | 14,548.70 | 14,548.70 | 14,544.20 | 14,544.20 | 431.7K |
| 11:49 | 14,542.80 | 14,557.10 | 14,542.80 | 14,557.10 | 805.5K |
| 11:50 | 14,564.80 | 14,566.50 | 14,564.80 | 14,566.50 | 365.1K |
| 11:51 | 14,562.50 | 14,579.60 | 14,562.50 | 14,579.60 | 1,492.5K |
| 11:52 | 14,592.80 | 14,592.80 | 14,592.20 | 14,592.20 | 1,478.6K |
| 11:53 | 14,603.10 | 14,603.10 | 14,602.70 | 14,602.70 | 886.6K |
| 11:54 | 14,611.50 | 14,611.50 | 14,602.30 | 14,602.30 | 1,042.7K |
| 11:55 | 14,591.40 | 14,591.40 | 14,583.50 | 14,583.50 | 1,658.2K |
| 11:56 | 14,576.00 | 14,576.00 | 14,555.70 | 14,555.70 | 894.0K |
| 11:57 | 14,558.00 | 14,558.00 | 14,544.00 | 14,544.00 | 659.4K |
| 11:58 | 14,555.50 | 14,568.30 | 14,555.50 | 14,568.30 | 546.4K |
| 11:59 | 14,594.10 | 14,594.10 | 14,574.40 | 14,574.40 | 719.7K |
| 12:00 | 14,565.10 | 14,581.60 | 14,565.10 | 14,581.60 | 1,349.4K |
| 12:01 | 14,571.00 | 14,571.00 | 14,561.60 | 14,561.60 | 889.3K |
| 12:02 | 14,561.60 | 14,561.60 | 14,541.90 | 14,541.90 | 1,280.1K |
| 12:03 | 14,556.30 | 14,563.50 | 14,556.30 | 14,563.50 | 895.3K |
| 12:04 | 14,567.10 | 14,582.90 | 14,567.10 | 14,582.90 | 865.4K |
| 12:05 | 14,597.30 | 14,597.60 | 14,597.30 | 14,597.60 | 456.0K |
| 12:06 | 14,603.90 | 14,603.90 | 14,600.30 | 14,600.30 | 597.1K |
| 12:07 | 14,599.10 | 14,602.70 | 14,599.10 | 14,602.70 | 1,224.1K |
| 12:08 | 14,585.10 | 14,587.30 | 14,585.10 | 14,587.30 | 834.8K |
| 12:09 | 14,581.60 | 14,586.60 | 14,581.60 | 14,586.60 | 1,003.3K |
| 12:10 | 14,581.20 | 14,581.20 | 14,579.30 | 14,579.30 | 326.7K |
| 12:11 | 14,572.80 | 14,584.00 | 14,572.80 | 14,584.00 | 498.9K |
| 12:12 | 14,574.30 | 14,576.60 | 14,574.30 | 14,576.60 | 703.8K |
| 12:13 | 14,568.60 | 14,576.90 | 14,568.60 | 14,576.90 | 594.1K |
| 12:14 | 14,587.60 | 14,593.90 | 14,587.60 | 14,593.90 | 360.4K |
| 12:15 | 14,610.80 | 14,610.80 | 14,603.10 | 14,603.10 | 3,118.5K |
| 12:16 | 14,596.70 | 14,599.60 | 14,596.70 | 14,599.60 | 1,286.6K |
| 12:17 | 14,593.70 | 14,608.40 | 14,593.70 | 14,608.40 | 396.6K |
| 12:18 | 14,617.20 | 14,628.10 | 14,617.20 | 14,628.10 | 729.8K |
| 12:19 | 14,635.30 | 14,635.30 | 14,632.10 | 14,632.10 | 514.1K |
| 12:20 | 14,636.00 | 14,643.70 | 14,636.00 | 14,643.70 | 444.8K |
| 12:21 | 14,640.10 | 14,640.20 | 14,640.10 | 14,640.20 | 753.8K |
| 12:22 | 14,639.90 | 14,639.90 | 14,639.60 | 14,639.60 | 325.7K |
| 12:23 | 14,642.10 | 14,642.10 | 14,633.70 | 14,633.70 | 778.4K |
| 12:24 | 14,609.90 | 14,612.20 | 14,609.90 | 14,612.20 | 1,075.3K |
| 12:25 | 14,616.90 | 14,620.10 | 14,616.90 | 14,620.10 | 317.1K |
| 12:26 | 14,634.90 | 14,634.90 | 14,634.00 | 14,634.00 | 828.1K |
| 12:27 | 14,633.10 | 14,633.10 | 14,632.90 | 14,632.90 | 500.0K |
| 12:28 | 14,631.50 | 14,631.50 | 14,626.20 | 14,626.20 | 330.8K |
| 12:29 | 14,633.30 | 14,633.30 | 14,631.40 | 14,631.40 | 221.4K |
| 12:30 | 14,630.80 | 14,630.80 | 14,629.90 | 14,629.90 | 491.2K |
| 12:31 | 14,629.90 | 14,629.90 | 14,626.70 | 14,626.70 | 300.3K |
| 12:32 | 14,630.80 | 14,634.40 | 14,630.80 | 14,634.40 | 2,484.6K |
| 12:33 | 14,641.90 | 14,646.90 | 14,641.90 | 14,646.90 | 779.3K |
| 12:34 | 14,646.70 | 14,651.20 | 14,646.70 | 14,651.20 | 765.0K |
| 12:35 | 14,651.60 | 14,655.80 | 14,651.60 | 14,655.80 | 590.6K |
| 12:36 | 14,654.20 | 14,654.20 | 14,650.50 | 14,650.50 | 1,278.6K |
| 12:37 | 14,644.00 | 14,644.00 | 14,635.20 | 14,635.20 | 574.5K |
| 12:38 | 14,642.40 | 14,642.40 | 14,635.70 | 14,635.70 | 1,114.8K |
| 12:39 | 14,631.90 | 14,631.90 | 14,619.70 | 14,619.70 | 1,069.0K |
| 12:40 | 14,600.20 | 14,604.20 | 14,600.20 | 14,604.20 | 705.6K |
| 12:41 | 14,617.40 | 14,624.00 | 14,617.40 | 14,624.00 | 829.1K |
| 12:42 | 14,625.20 | 14,629.90 | 14,625.20 | 14,629.90 | 341.6K |
| 12:43 | 14,630.60 | 14,630.60 | 14,628.50 | 14,628.50 | 411.0K |
| 12:44 | 14,624.40 | 14,627.30 | 14,624.40 | 14,627.30 | 2,848.3K |
| 12:45 | 14,623.60 | 14,623.60 | 14,622.20 | 14,622.20 | 347.3K |
| 12:46 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 452.7K |
| 12:47 | 14,632.80 | 14,645.40 | 14,632.80 | 14,645.40 | 629.8K |
| 12:48 | 14,647.10 | 14,649.80 | 14,647.10 | 14,649.80 | 1,636.6K |
| 12:49 | 14,649.80 | 14,656.40 | 14,649.80 | 14,656.40 | 340.7K |
| 12:50 | 14,658.00 | 14,658.00 | 14,656.50 | 14,656.50 | 380.8K |
| 12:51 | 14,672.00 | 14,676.60 | 14,672.00 | 14,676.60 | 1,001.4K |
| 12:52 | 14,659.60 | 14,664.30 | 14,659.60 | 14,664.30 | 706.4K |
| 12:53 | 14,675.30 | 14,676.20 | 14,675.30 | 14,676.20 | 756.8K |
| 12:54 | 14,683.10 | 14,683.10 | 14,675.90 | 14,675.90 | 331.9K |
| 12:55 | 14,670.20 | 14,670.20 | 14,664.70 | 14,664.70 | 340.1K |
| 12:56 | 14,662.60 | 14,662.60 | 14,661.60 | 14,661.60 | 381.2K |
| 12:57 | 14,662.80 | 14,662.80 | 14,659.10 | 14,659.10 | 2,368.2K |
| 12:58 | 14,651.50 | 14,651.50 | 14,649.70 | 14,649.70 | 510.6K |
| 12:59 | 14,648.90 | 14,653.50 | 14,648.90 | 14,653.50 | 451.9K |
| 13:00 | 14,652.80 | 14,652.80 | 14,652.10 | 14,652.10 | 247.7K |
| 13:01 | 14,641.20 | 14,641.20 | 14,623.80 | 14,623.80 | 1,103.8K |
| 13:02 | 14,627.20 | 14,627.20 | 14,611.00 | 14,611.00 | 302.0K |
| 13:03 | 14,601.20 | 14,603.20 | 14,601.20 | 14,603.20 | 638.1K |
| 13:04 | 14,611.20 | 14,611.30 | 14,611.20 | 14,611.30 | 351.5K |
| 13:05 | 14,614.70 | 14,614.70 | 14,612.00 | 14,612.00 | 353.1K |
| 13:06 | 14,605.30 | 14,607.40 | 14,605.30 | 14,607.40 | 894.7K |
| 13:07 | 14,609.60 | 14,609.60 | 14,604.10 | 14,604.10 | 618.0K |
| 13:08 | 14,595.00 | 14,595.00 | 14,589.00 | 14,589.00 | 521.2K |
| 13:09 | 14,585.70 | 14,585.70 | 14,575.30 | 14,575.30 | 759.7K |
| 13:10 | 14,572.00 | 14,574.00 | 14,572.00 | 14,574.00 | 640.3K |
| 13:11 | 14,576.60 | 14,577.40 | 14,576.60 | 14,577.40 | 670.6K |
| 13:12 | 14,578.50 | 14,578.50 | 14,574.20 | 14,574.20 | 639.1K |
| 13:13 | 14,577.80 | 14,602.50 | 14,577.80 | 14,602.50 | 470.5K |
| 13:14 | 14,623.10 | 14,623.10 | 14,616.80 | 14,616.80 | 557.3K |
| 13:15 | 14,616.40 | 14,627.70 | 14,616.40 | 14,627.70 | 351.6K |
| 13:16 | 14,623.50 | 14,632.40 | 14,623.50 | 14,632.40 | 315.5K |
| 13:17 | 14,633.70 | 14,633.70 | 14,629.40 | 14,629.40 | 438.4K |
| 13:18 | 14,620.80 | 14,620.80 | 14,610.10 | 14,610.10 | 742.0K |
| 13:19 | 14,619.50 | 14,619.50 | 14,613.90 | 14,613.90 | 456.4K |
| 13:20 | 14,614.90 | 14,617.50 | 14,614.90 | 14,617.50 | 574.1K |
| 13:21 | 14,614.80 | 14,618.10 | 14,614.80 | 14,618.10 | 915.2K |
| 13:22 | 14,618.30 | 14,624.70 | 14,618.30 | 14,624.70 | 265.8K |
| 13:23 | 14,627.60 | 14,629.00 | 14,627.60 | 14,629.00 | 314.1K |
| 13:24 | 14,630.40 | 14,632.50 | 14,630.40 | 14,632.50 | 265.1K |
| 13:25 | 14,630.90 | 14,631.80 | 14,630.90 | 14,631.80 | 1,059.3K |
| 13:26 | 14,628.70 | 14,638.80 | 14,628.70 | 14,638.80 | 529.0K |
| 13:27 | 14,635.90 | 14,641.90 | 14,635.90 | 14,641.90 | 392.7K |
| 13:28 | 14,644.20 | 14,646.40 | 14,644.20 | 14,646.40 | 290.8K |
| 13:29 | 14,652.00 | 14,659.40 | 14,652.00 | 14,659.40 | 499.3K |
| 13:30 | 14,653.50 | 14,653.50 | 14,640.50 | 14,640.50 | 407.5K |
| 13:31 | 14,625.90 | 14,627.00 | 14,625.90 | 14,627.00 | 697.5K |
| 13:32 | 14,613.60 | 14,613.60 | 14,610.70 | 14,610.70 | 179.8K |
| 13:33 | 14,593.90 | 14,599.40 | 14,593.90 | 14,599.40 | 479.7K |
| 13:34 | 14,593.30 | 14,593.30 | 14,574.60 | 14,574.60 | 688.9K |
| 13:35 | 14,565.10 | 14,565.10 | 14,559.60 | 14,559.60 | 1,044.1K |
| 13:36 | 14,554.60 | 14,554.60 | 14,552.30 | 14,552.30 | 828.2K |
| 13:37 | 14,551.80 | 14,551.80 | 14,551.60 | 14,551.60 | 344.2K |
| 13:38 | 14,557.90 | 14,559.90 | 14,557.90 | 14,559.90 | 275.7K |
| 13:39 | 14,562.90 | 14,562.90 | 14,560.70 | 14,560.70 | 319.1K |
| 13:40 | 14,564.50 | 14,582.90 | 14,564.50 | 14,582.90 | 851.4K |
| 13:41 | 14,582.40 | 14,589.30 | 14,582.40 | 14,589.30 | 261.6K |
| 13:42 | 14,597.10 | 14,597.10 | 14,594.00 | 14,594.00 | 246.3K |
| 13:43 | 14,592.20 | 14,593.60 | 14,592.20 | 14,593.60 | 203.4K |
| 13:44 | 14,582.50 | 14,582.50 | 14,580.50 | 14,580.50 | 351.4K |
| 13:45 | 14,574.70 | 14,574.70 | 14,558.80 | 14,558.80 | 251.2K |
| 13:46 | 14,567.90 | 14,567.90 | 14,557.50 | 14,557.50 | 5,887.5K |
| 13:47 | 14,546.00 | 14,554.40 | 14,546.00 | 14,554.40 | 412.0K |
| 13:48 | 14,558.10 | 14,570.30 | 14,558.10 | 14,570.30 | 1,900.9K |
| 13:49 | 14,563.60 | 14,563.60 | 14,551.70 | 14,551.70 | 407.3K |
| 13:50 | 14,558.60 | 14,568.50 | 14,558.60 | 14,568.50 | 487.1K |
| 13:51 | 14,572.30 | 14,573.90 | 14,572.30 | 14,573.90 | 265.0K |
| 13:52 | 14,575.30 | 14,590.60 | 14,575.30 | 14,590.60 | 628.0K |
| 13:53 | 14,584.70 | 14,587.30 | 14,584.70 | 14,587.30 | 108.1K |
| 13:54 | 14,579.80 | 14,579.80 | 14,571.90 | 14,571.90 | 291.2K |
| 13:55 | 14,573.60 | 14,575.10 | 14,573.60 | 14,575.10 | 184.4K |
| 13:56 | 14,569.50 | 14,573.80 | 14,569.50 | 14,573.80 | 986.9K |
| 13:57 | 14,576.40 | 14,576.40 | 14,576.00 | 14,576.00 | 345.1K |
| 13:58 | 14,586.00 | 14,586.00 | 14,583.70 | 14,583.70 | 414.9K |
| 13:59 | 14,577.50 | 14,577.50 | 14,574.60 | 14,574.60 | 219.6K |
| 14:00 | 14,582.50 | 14,582.50 | 14,581.50 | 14,581.50 | 369.6K |
| 14:01 | 14,586.70 | 14,586.70 | 14,581.60 | 14,581.60 | 397.9K |
| 14:02 | 14,588.10 | 14,589.00 | 14,588.10 | 14,589.00 | 674.1K |
| 14:03 | 14,576.90 | 14,576.90 | 14,568.50 | 14,568.50 | 287.0K |
| 14:04 | 14,572.60 | 14,573.60 | 14,572.60 | 14,573.60 | 886.5K |
| 14:05 | 14,568.50 | 14,572.00 | 14,568.50 | 14,572.00 | 887.4K |
| 14:06 | 14,572.60 | 14,572.60 | 14,566.10 | 14,566.10 | 420.9K |
| 14:07 | 14,565.20 | 14,565.20 | 14,564.30 | 14,564.30 | 445.7K |
| 14:08 | 14,569.50 | 14,570.50 | 14,569.50 | 14,570.50 | 305.4K |
| 14:09 | 14,584.20 | 14,585.80 | 14,584.20 | 14,585.80 | 651.0K |
| 14:10 | 14,585.60 | 14,585.60 | 14,585.20 | 14,585.20 | 843.4K |
| 14:11 | 14,577.40 | 14,577.40 | 14,571.40 | 14,571.40 | 1,630.6K |
| 14:12 | 14,579.50 | 14,579.50 | 14,574.20 | 14,574.20 | 259.6K |
| 14:13 | 14,570.00 | 14,570.00 | 14,564.40 | 14,564.40 | 816.1K |
| 14:14 | 14,571.80 | 14,571.80 | 14,569.70 | 14,569.70 | 399.5K |
| 14:15 | 14,567.90 | 14,570.50 | 14,567.90 | 14,570.50 | 299.1K |
| 14:16 | 14,574.00 | 14,574.00 | 14,569.90 | 14,569.90 | 460.5K |
| 14:17 | 14,573.20 | 14,573.20 | 14,566.40 | 14,566.40 | 478.3K |
| 14:18 | 14,572.80 | 14,573.00 | 14,572.80 | 14,573.00 | 683.7K |
| 14:19 | 14,570.20 | 14,580.10 | 14,570.20 | 14,580.10 | 1,631.0K |
| 14:20 | 14,584.90 | 14,591.80 | 14,584.90 | 14,591.80 | 701.4K |
| 14:21 | 14,591.10 | 14,591.10 | 14,588.00 | 14,588.00 | 614.2K |
| 14:22 | 14,575.70 | 14,584.70 | 14,575.70 | 14,584.70 | 983.0K |
| 14:23 | 14,582.40 | 14,582.40 | 14,578.50 | 14,578.50 | 369.0K |
| 14:24 | 14,571.00 | 14,571.00 | 14,563.70 | 14,563.70 | 509.8K |
| 14:25 | 14,553.90 | 14,553.90 | 14,548.80 | 14,548.80 | 419.3K |
| 14:26 | 14,549.40 | 14,549.40 | 14,546.10 | 14,546.10 | 1,137.7K |
| 14:27 | 14,539.80 | 14,539.80 | 14,536.40 | 14,536.40 | 666.5K |
| 14:28 | 14,533.20 | 14,533.20 | 14,530.60 | 14,530.60 | 1,097.5K |
| 14:29 | 14,524.50 | 14,524.50 | 14,521.40 | 14,521.40 | 529.1K |
| 14:30 | 14,522.60 | 14,522.60 | 14,518.50 | 14,518.50 | 1,015.1K |
| 14:31 | 14,507.60 | 14,507.60 | 14,497.00 | 14,497.00 | 1,070.0K |
| 14:32 | 14,500.80 | 14,507.80 | 14,500.80 | 14,507.80 | 1,350.9K |
| 14:33 | 14,506.70 | 14,510.80 | 14,506.70 | 14,510.80 | 3,590.6K |
| 14:34 | 14,508.40 | 14,508.40 | 14,503.70 | 14,503.70 | 1,194.0K |
| 14:35 | 14,511.10 | 14,511.40 | 14,511.10 | 14,511.40 | 994.0K |
| 14:36 | 14,507.00 | 14,507.00 | 14,503.60 | 14,503.60 | 940.3K |
| 14:37 | 14,498.70 | 14,498.70 | 14,493.20 | 14,493.20 | 573.1K |
| 14:38 | 14,500.00 | 14,500.00 | 14,498.70 | 14,498.70 | 1,211.4K |
| 14:39 | 14,496.40 | 14,497.70 | 14,496.40 | 14,497.70 | 596.5K |
| 14:40 | 14,495.00 | 14,499.10 | 14,495.00 | 14,499.10 | 724.7K |
| 14:41 | 14,509.10 | 14,513.40 | 14,509.10 | 14,513.40 | 949.2K |
| 14:42 | 14,512.50 | 14,512.50 | 14,508.30 | 14,508.30 | 596.3K |
| 14:43 | 14,506.80 | 14,506.80 | 14,504.80 | 14,504.80 | 351.8K |
| 14:44 | 14,512.30 | 14,517.40 | 14,512.30 | 14,517.40 | 508.1K |
| 14:45 | 14,523.60 | 14,523.60 | 14,519.60 | 14,519.60 | 388.8K |
| 14:46 | 14,512.70 | 14,512.70 | 14,507.60 | 14,507.60 | 413.5K |
| 14:47 | 14,507.00 | 14,507.00 | 14,504.40 | 14,504.40 | 424.9K |
| 14:48 | 14,506.20 | 14,529.30 | 14,506.20 | 14,529.30 | 883.9K |
| 14:49 | 14,526.60 | 14,528.20 | 14,526.60 | 14,528.20 | 346.5K |
| 14:50 | 14,529.30 | 14,538.80 | 14,529.30 | 14,538.80 | 434.8K |
| 14:51 | 14,542.20 | 14,544.70 | 14,542.20 | 14,544.70 | 628.7K |
| 14:52 | 14,549.40 | 14,551.30 | 14,549.40 | 14,551.30 | 307.7K |
| 14:53 | 14,553.20 | 14,561.90 | 14,553.20 | 14,561.90 | 632.2K |
| 14:54 | 14,564.60 | 14,570.80 | 14,564.60 | 14,570.80 | 471.3K |
| 14:55 | 14,567.40 | 14,567.40 | 14,561.50 | 14,561.50 | 375.4K |
| 14:56 | 14,564.20 | 14,572.30 | 14,564.20 | 14,572.30 | 1,033.2K |
| 14:57 | 14,571.50 | 14,571.50 | 14,568.30 | 14,568.30 | 594.9K |
| 14:58 | 14,562.30 | 14,562.30 | 14,547.40 | 14,547.40 | 2,023.9K |
| 14:59 | 14,546.80 | 14,546.80 | 14,541.50 | 14,541.50 | 733.0K |
| 15:00 | 14,545.20 | 14,563.90 | 14,545.20 | 14,563.90 | 1,201.3K |
| 15:01 | 14,564.00 | 14,564.00 | 14,550.60 | 14,550.60 | 754.6K |
| 15:02 | 14,554.70 | 14,554.70 | 14,548.90 | 14,548.90 | 329.5K |
| 15:03 | 14,552.50 | 14,555.30 | 14,552.50 | 14,555.30 | 486.7K |
| 15:04 | 14,555.80 | 14,564.20 | 14,555.80 | 14,564.20 | 1,349.1K |
| 15:05 | 14,555.00 | 14,555.00 | 14,544.50 | 14,544.50 | 744.0K |
| 15:06 | 14,539.50 | 14,540.30 | 14,539.50 | 14,540.30 | 2,322.7K |
| 15:07 | 14,542.70 | 14,542.70 | 14,534.30 | 14,534.30 | 899.6K |
| 15:08 | 14,536.00 | 14,536.00 | 14,531.30 | 14,531.30 | 565.1K |
| 15:09 | 14,530.00 | 14,530.00 | 14,529.40 | 14,529.40 | 654.8K |
| 15:10 | 14,530.30 | 14,530.30 | 14,529.50 | 14,529.50 | 782.6K |
| 15:11 | 14,542.40 | 14,542.40 | 14,530.30 | 14,530.30 | 484.6K |
| 15:12 | 14,540.20 | 14,540.20 | 14,532.10 | 14,532.10 | 675.3K |
| 15:13 | 14,535.80 | 14,535.80 | 14,535.80 | 14,535.80 | 729.8K |
| 15:14 | 14,537.50 | 14,541.30 | 14,537.50 | 14,541.30 | 548.5K |
| 15:15 | 14,545.00 | 14,550.10 | 14,545.00 | 14,550.10 | 896.3K |
| 15:16 | 14,551.30 | 14,551.30 | 14,550.90 | 14,550.90 | 803.8K |
| 15:17 | 14,551.50 | 14,551.50 | 14,551.10 | 14,551.10 | 783.0K |
| 15:18 | 14,556.00 | 14,556.00 | 14,545.20 | 14,545.20 | 850.4K |
| 15:19 | 14,561.60 | 14,602.70 | 14,561.60 | 14,602.70 | 3,042.7K |
| 15:20 | 14,628.20 | 14,669.50 | 14,628.20 | 14,669.50 | 2,606.2K |
| 15:21 | 14,697.50 | 14,712.30 | 14,697.50 | 14,712.30 | 2,406.2K |
| 15:22 | 14,756.70 | 14,756.70 | 14,710.80 | 14,710.80 | 2,522.6K |
| 15:23 | 14,721.20 | 14,721.20 | 14,706.90 | 14,706.90 | 1,360.5K |
| 15:24 | 14,714.10 | 14,714.10 | 14,703.00 | 14,703.00 | 1,031.4K |
| 15:25 | 14,707.70 | 14,725.30 | 14,707.70 | 14,725.30 | 696.9K |
| 15:26 | 14,737.60 | 14,737.60 | 14,737.40 | 14,737.40 | 734.5K |
| 15:27 | 14,729.40 | 14,739.70 | 14,729.40 | 14,739.70 | 1,014.1K |
| 15:28 | 14,748.60 | 14,748.60 | 14,719.50 | 14,719.50 | 1,989.6K |
| 15:29 | 14,688.30 | 14,688.30 | 14,683.80 | 14,683.80 | 812.2K |
| 15:30 | 14,689.60 | 14,700.10 | 14,689.60 | 14,700.10 | 968.9K |
| 15:31 | 14,707.10 | 14,707.10 | 14,698.80 | 14,698.80 | 2,217.1K |
| 15:32 | 14,715.60 | 14,715.60 | 14,706.90 | 14,706.90 | 1,628.0K |
| 15:33 | 14,700.70 | 14,701.20 | 14,700.70 | 14,701.20 | 551.8K |
| 15:34 | 14,677.80 | 14,677.80 | 14,675.70 | 14,675.70 | 945.3K |
| 15:35 | 14,677.70 | 14,687.80 | 14,677.70 | 14,687.80 | 809.2K |
| 15:36 | 14,675.50 | 14,675.50 | 14,674.90 | 14,674.90 | 744.7K |
| 15:37 | 14,662.50 | 14,664.80 | 14,662.50 | 14,664.80 | 946.1K |
| 15:38 | 14,644.70 | 14,644.70 | 14,640.90 | 14,640.90 | 766.4K |
| 15:39 | 14,651.50 | 14,651.50 | 14,648.70 | 14,648.70 | 837.7K |
| 15:40 | 14,632.30 | 14,634.60 | 14,632.30 | 14,634.60 | 841.3K |
| 15:41 | 14,627.50 | 14,627.50 | 14,627.30 | 14,627.30 | 994.5K |
| 15:42 | 14,634.80 | 14,642.40 | 14,634.80 | 14,642.40 | 578.9K |
| 15:43 | 14,635.90 | 14,644.20 | 14,635.90 | 14,644.20 | 641.7K |
| 15:44 | 14,643.00 | 14,668.90 | 14,643.00 | 14,668.90 | 952.0K |
| 15:45 | 14,655.20 | 14,655.20 | 14,650.00 | 14,650.00 | 1,135.3K |
| 15:46 | 14,673.20 | 14,673.20 | 14,670.50 | 14,670.50 | 1,331.0K |
| 15:47 | 14,654.30 | 14,654.30 | 14,624.70 | 14,624.70 | 1,262.3K |
| 15:48 | 14,630.10 | 14,630.10 | 14,616.30 | 14,616.30 | 828.5K |
| 15:49 | 14,623.20 | 14,625.50 | 14,623.20 | 14,625.50 | 917.1K |
| 15:50 | 14,621.00 | 14,621.00 | 14,611.10 | 14,611.10 | 1,680.2K |
| 15:51 | 14,596.10 | 14,599.90 | 14,596.10 | 14,599.90 | 1,909.5K |
| 15:52 | 14,600.50 | 14,600.50 | 14,597.50 | 14,597.50 | 899.1K |
| 15:53 | 14,603.40 | 14,603.40 | 14,601.00 | 14,601.00 | 678.3K |
| 15:54 | 14,604.70 | 14,604.70 | 14,602.90 | 14,602.90 | 1,100.3K |
| 15:55 | 14,605.30 | 14,605.30 | 14,604.70 | 14,604.70 | 1,425.7K |
| 15:56 | 14,599.30 | 14,603.20 | 14,599.30 | 14,603.20 | 1,054.9K |
| 15:57 | 14,612.50 | 14,612.50 | 14,605.40 | 14,605.40 | 1,390.6K |
| 15:58 | 14,609.90 | 14,618.70 | 14,609.90 | 14,618.70 | 924.2K |
| 15:59 | 14,624.70 | 14,632.10 | 14,624.70 | 14,632.10 | 1,314.9K |
| 16:00 | 14,636.60 | 14,636.60 | 14,635.90 | 14,635.90 | 234.3K |
| 16:01 | 14,635.90 | 14,635.90 | 14,635.90 | 14,635.90 | 0.0K |
| 16:02 | 14,635.90 | 14,635.90 | 14,635.90 | 14,635.90 | 0.0K |
| 16:03 | 14,635.90 | 14,635.90 | 14,635.90 | 14,635.90 | 0.0K |
| 16:04 | 14,635.90 | 14,635.90 | 14,615.50 | 14,615.50 | 155,742.4K |