S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14,436.50 14,932.50 14,436.50 14,932.50 5,044.9K
10:01 14,962.10 14,962.10 14,946.20 14,946.20 186.6K
10:02 14,964.40 15,107.40 14,964.40 15,107.40 1,999.7K
10:03 15,114.30 15,119.20 15,114.30 15,119.20 449.8K
10:04 15,110.90 15,204.20 15,110.90 15,204.20 3,243.5K
10:05 15,203.70 15,203.70 15,193.60 15,193.60 1,235.6K
10:06 15,167.30 15,167.30 15,150.40 15,150.40 1,239.1K
10:07 15,371.50 15,371.50 15,363.10 15,363.10 9,264.1K
10:08 15,367.70 15,368.80 15,367.70 15,368.80 1,630.4K
10:09 15,500.80 15,521.70 15,500.80 15,521.70 8,224.2K
10:10 15,491.80 15,491.80 15,490.70 15,490.70 2,892.0K
10:11 15,461.10 15,461.10 15,424.30 15,424.30 3,793.7K
10:12 15,464.90 15,464.90 15,451.30 15,451.30 2,946.2K
10:13 15,444.00 15,458.60 15,444.00 15,458.60 1,817.7K
10:14 15,443.40 15,454.10 15,443.40 15,454.10 2,908.7K
10:15 15,449.90 15,460.20 15,449.90 15,460.20 1,738.3K
10:16 15,465.50 15,465.50 15,465.00 15,465.00 1,391.4K
10:17 15,451.60 15,451.60 15,437.60 15,437.60 1,775.0K
10:18 15,418.70 15,418.70 15,413.40 15,413.40 1,331.6K
10:19 15,423.10 15,424.60 15,423.10 15,424.60 2,449.5K
10:20 15,437.80 15,437.80 15,429.10 15,429.10 990.6K
10:21 15,413.90 15,413.90 15,409.20 15,409.20 1,180.6K
10:22 15,405.70 15,405.70 15,395.80 15,395.80 1,047.5K
10:23 15,394.90 15,396.80 15,394.90 15,396.80 1,053.6K
10:24 15,397.40 15,399.20 15,397.40 15,399.20 687.8K
10:25 15,398.20 15,398.20 15,375.60 15,375.60 1,018.0K
10:26 15,344.40 15,344.40 15,341.80 15,341.80 1,390.8K
10:27 15,323.20 15,323.20 15,320.60 15,320.60 1,501.9K
10:28 15,337.50 15,359.00 15,337.50 15,359.00 787.5K
10:29 15,362.10 15,362.10 15,357.70 15,357.70 1,892.6K
10:30 15,352.40 15,352.40 15,350.60 15,350.60 982.8K
10:31 15,353.80 15,364.00 15,353.80 15,364.00 1,380.0K
10:32 15,360.60 15,360.60 15,346.80 15,346.80 1,348.9K
10:33 15,356.80 15,364.70 15,356.80 15,364.70 822.5K
10:34 15,359.90 15,360.70 15,359.90 15,360.70 692.9K
10:35 15,374.20 15,374.20 15,370.70 15,370.70 1,192.2K
10:36 15,346.50 15,359.80 15,346.50 15,359.80 686.6K
10:37 15,362.30 15,366.40 15,362.30 15,366.40 1,015.1K
10:38 15,375.50 15,375.50 15,372.50 15,372.50 938.3K
10:39 15,367.90 15,367.90 15,366.90 15,366.90 547.6K
10:40 15,375.60 15,375.60 15,369.30 15,369.30 625.6K
10:41 15,360.20 15,360.20 15,347.50 15,347.50 1,214.0K
10:42 15,348.60 15,354.90 15,348.60 15,354.90 712.4K
10:43 15,351.00 15,353.20 15,351.00 15,353.20 1,335.2K
10:44 15,351.70 15,351.70 15,342.90 15,342.90 1,092.7K
10:45 15,346.60 15,346.90 15,346.60 15,346.90 716.9K
10:46 15,347.90 15,347.90 15,340.10 15,340.10 1,892.9K
10:47 15,327.60 15,335.40 15,327.60 15,335.40 1,674.2K
10:48 15,335.10 15,335.10 15,334.70 15,334.70 663.3K
10:49 15,334.80 15,334.80 15,330.40 15,330.40 488.0K
10:50 15,319.70 15,319.70 15,311.50 15,311.50 894.0K
10:51 15,318.50 15,318.50 15,313.50 15,313.50 1,024.2K
10:52 15,327.10 15,336.00 15,327.10 15,336.00 992.8K
10:53 15,340.00 15,341.50 15,340.00 15,341.50 894.7K
10:54 15,334.80 15,350.90 15,334.80 15,350.90 1,157.9K
10:55 15,346.40 15,346.40 15,342.00 15,342.00 601.4K
10:56 15,339.80 15,344.30 15,339.80 15,344.30 397.2K
10:57 15,336.50 15,337.10 15,336.50 15,337.10 636.0K
10:58 15,327.10 15,327.10 15,326.30 15,326.30 1,102.6K
10:59 15,319.40 15,322.00 15,319.40 15,322.00 334.9K
11:00 15,313.20 15,313.20 15,299.00 15,299.00 1,044.7K
11:01 15,296.70 15,299.20 15,296.70 15,299.20 1,166.8K
11:02 15,297.80 15,314.30 15,297.80 15,314.30 2,041.9K
11:03 15,321.60 15,321.60 15,315.30 15,315.30 859.1K
11:04 15,298.60 15,303.70 15,298.60 15,303.70 465.4K
11:05 15,314.50 15,319.80 15,314.50 15,319.80 574.1K
11:06 15,319.70 15,324.20 15,319.70 15,324.20 1,200.1K
11:07 15,323.70 15,328.70 15,323.70 15,328.70 284.4K
11:08 15,331.80 15,331.80 15,330.00 15,330.00 381.1K
11:09 15,336.70 15,349.20 15,336.70 15,349.20 1,092.4K
11:10 15,347.50 15,358.80 15,347.50 15,358.80 449.9K
11:11 15,343.40 15,345.20 15,343.40 15,345.20 773.3K
11:12 15,355.40 15,356.10 15,355.40 15,356.10 542.2K
11:13 15,349.70 15,349.70 15,347.60 15,347.60 756.4K
11:14 15,356.60 15,356.60 15,348.60 15,348.60 1,284.1K
11:15 15,338.50 15,340.10 15,338.50 15,340.10 970.5K
11:16 15,338.70 15,338.70 15,329.00 15,329.00 363.8K
11:17 15,325.70 15,325.70 15,311.60 15,311.60 577.1K
11:18 15,314.00 15,316.30 15,314.00 15,316.30 367.5K
11:19 15,310.40 15,310.40 15,309.10 15,309.10 1,257.8K
11:20 15,311.70 15,314.90 15,311.70 15,314.90 834.6K
11:21 15,315.80 15,315.80 15,305.40 15,305.40 262.9K
11:22 15,300.30 15,300.30 15,292.00 15,292.00 717.1K
11:23 15,292.80 15,292.80 15,288.80 15,288.80 344.3K
11:24 15,290.60 15,291.00 15,290.60 15,291.00 205.3K
11:25 15,293.10 15,298.90 15,293.10 15,298.90 280.6K
11:26 15,306.60 15,306.60 15,305.60 15,305.60 491.3K
11:27 15,306.20 15,306.20 15,305.30 15,305.30 626.2K
11:28 15,307.70 15,309.10 15,307.70 15,309.10 470.2K
11:29 15,309.90 15,309.90 15,303.30 15,303.30 1,182.6K
11:30 15,302.60 15,302.60 15,297.10 15,297.10 404.5K
11:31 15,286.00 15,286.00 15,283.20 15,283.20 764.8K
11:32 15,274.30 15,283.70 15,274.30 15,283.70 432.9K
11:33 15,289.90 15,289.90 15,282.70 15,282.70 460.9K
11:34 15,288.80 15,288.80 15,288.70 15,288.70 616.4K
11:35 15,284.40 15,289.50 15,284.40 15,289.50 878.3K
11:36 15,295.50 15,295.50 15,294.90 15,294.90 393.6K
11:37 15,294.00 15,294.60 15,294.00 15,294.60 2,260.4K
11:38 15,296.60 15,296.60 15,281.20 15,281.20 526.2K
11:39 15,278.90 15,286.70 15,278.90 15,286.70 3,385.5K
11:40 15,279.40 15,279.40 15,268.60 15,268.60 402.8K
11:41 15,270.10 15,277.50 15,270.10 15,277.50 325.5K
11:42 15,282.70 15,287.20 15,282.70 15,287.20 1,038.1K
11:43 15,284.60 15,294.90 15,284.60 15,294.90 461.4K
11:44 15,297.10 15,297.10 15,296.20 15,296.20 615.1K
11:45 15,295.80 15,299.50 15,295.80 15,299.50 774.6K
11:46 15,299.00 15,299.00 15,292.70 15,292.70 593.6K
11:47 15,291.90 15,292.10 15,291.90 15,292.10 198.4K
11:48 15,291.70 15,291.70 15,287.00 15,287.00 250.1K
11:49 15,287.20 15,290.30 15,287.20 15,290.30 1,342.5K
11:50 15,291.40 15,293.30 15,291.40 15,293.30 615.6K
11:51 15,299.90 15,299.90 15,298.70 15,298.70 349.5K
11:52 15,299.50 15,303.40 15,299.50 15,303.40 809.2K
11:53 15,302.30 15,302.30 15,297.10 15,297.10 168.7K
11:54 15,295.70 15,297.70 15,295.70 15,297.70 1,447.6K
11:55 15,296.20 15,300.00 15,296.20 15,300.00 774.4K
11:56 15,301.20 15,301.20 15,297.80 15,297.80 458.6K
11:57 15,295.00 15,303.00 15,295.00 15,303.00 227.4K
11:58 15,297.60 15,302.60 15,297.60 15,302.60 788.7K
11:59 15,305.10 15,310.80 15,305.10 15,310.80 611.2K
12:00 15,327.90 15,334.50 15,327.90 15,334.50 0.0K
12:01 15,333.70 15,333.70 15,332.40 15,332.40 1,205.9K
12:02 15,327.70 15,337.00 15,327.70 15,337.00 0.0K
12:03 15,337.70 15,338.40 15,337.70 15,338.40 257.6K
12:04 15,343.50 15,345.20 15,343.50 15,345.20 0.0K
12:05 15,341.60 15,341.60 15,337.70 15,337.70 485.8K
12:06 15,336.00 15,336.00 15,334.90 15,334.90 617.5K
12:07 15,324.40 15,324.40 15,316.30 15,316.30 150.2K
12:08 15,308.40 15,308.40 15,304.20 15,304.20 129.8K
12:09 15,305.50 15,311.20 15,305.50 15,311.20 113.7K
12:10 15,315.60 15,322.00 15,315.60 15,322.00 0.0K
12:11 15,320.90 15,321.20 15,320.90 15,321.20 1,446.2K
12:12 15,327.70 15,328.80 15,327.70 15,328.80 1,014.3K
12:13 15,327.70 15,327.70 15,324.00 15,324.00 0.0K
12:14 15,320.10 15,320.10 15,320.10 15,320.10 1,796.4K
12:15 15,318.30 15,325.50 15,318.30 15,325.50 732.2K
12:16 15,333.40 15,333.40 15,327.80 15,327.80 773.8K
12:17 15,330.10 15,343.30 15,330.10 15,343.30 255.8K
12:18 15,332.00 15,332.00 15,328.40 15,328.40 335.1K
12:19 15,339.80 15,348.90 15,339.80 15,348.90 503.1K
12:20 15,350.50 15,350.50 15,343.90 15,343.90 427.3K
12:21 15,337.50 15,339.00 15,337.50 15,339.00 445.6K
12:22 15,342.20 15,352.30 15,342.20 15,352.30 928.3K
12:23 15,348.20 15,348.20 15,341.50 15,341.50 1,825.8K
12:24 15,344.50 15,344.50 15,338.80 15,338.80 888.2K
12:25 15,333.60 15,337.20 15,333.60 15,337.20 501.0K
12:26 15,339.00 15,339.00 15,336.40 15,336.40 538.8K
12:27 15,333.20 15,333.20 15,328.80 15,328.80 457.0K
12:28 15,332.60 15,335.40 15,332.60 15,335.40 594.6K
12:29 15,327.50 15,334.00 15,327.50 15,334.00 444.8K
12:30 15,331.20 15,331.20 15,326.20 15,326.20 872.5K
12:31 15,319.20 15,320.30 15,319.20 15,320.30 550.1K
12:32 15,320.00 15,328.70 15,320.00 15,328.70 907.6K
12:33 15,321.90 15,333.70 15,321.90 15,333.70 398.8K
12:34 15,332.20 15,332.20 15,327.90 15,327.90 575.2K
12:35 15,325.20 15,329.00 15,325.20 15,329.00 633.5K
12:36 15,338.40 15,338.40 15,335.90 15,335.90 689.9K
12:37 15,328.30 15,328.30 15,325.30 15,325.30 741.5K
12:38 15,324.60 15,326.30 15,324.60 15,326.30 312.1K
12:39 15,320.80 15,324.70 15,320.80 15,324.70 261.3K
12:40 15,324.50 15,324.50 15,317.30 15,317.30 356.8K
12:41 15,322.40 15,322.40 15,315.20 15,315.20 176.1K
12:42 15,320.60 15,320.60 15,320.60 15,320.60 615.6K
12:43 15,307.50 15,307.50 15,298.50 15,298.50 1,104.8K
12:44 15,301.30 15,301.30 15,293.20 15,293.20 424.8K
12:45 15,299.40 15,301.10 15,299.40 15,301.10 790.0K
12:46 15,297.60 15,300.70 15,297.60 15,300.70 499.9K
12:47 15,304.30 15,310.30 15,304.30 15,310.30 338.4K
12:48 15,310.90 15,310.90 15,304.50 15,304.50 293.0K
12:49 15,299.60 15,303.70 15,299.60 15,303.70 257.9K
12:50 15,304.50 15,311.60 15,304.50 15,311.60 199.8K
12:51 15,312.60 15,312.60 15,311.60 15,311.60 415.6K
12:52 15,313.00 15,313.00 15,306.50 15,306.50 201.6K
12:53 15,296.70 15,296.70 15,293.90 15,293.90 1,136.9K
12:54 15,291.60 15,291.60 15,291.10 15,291.10 410.5K
12:55 15,286.90 15,293.30 15,286.90 15,293.30 344.1K
12:56 15,289.50 15,291.40 15,289.50 15,291.40 231.6K
12:57 15,293.30 15,293.30 15,293.00 15,293.00 233.2K
12:58 15,293.20 15,295.90 15,293.20 15,295.90 539.3K
12:59 15,290.60 15,296.40 15,290.60 15,296.40 517.5K
13:00 15,288.70 15,288.70 15,280.40 15,280.40 420.5K
13:01 15,278.70 15,278.70 15,267.50 15,267.50 1,069.8K
13:02 15,274.80 15,278.50 15,274.80 15,278.50 875.5K
13:03 15,286.60 15,286.60 15,284.90 15,284.90 663.5K
13:04 15,287.70 15,289.80 15,287.70 15,289.80 248.8K
13:05 15,284.10 15,290.90 15,284.10 15,290.90 423.7K
13:06 15,297.50 15,300.40 15,297.50 15,300.40 203.8K
13:07 15,298.00 15,304.80 15,298.00 15,304.80 486.3K
13:08 15,301.70 15,301.70 15,299.90 15,299.90 242.5K
13:09 15,300.20 15,300.20 15,299.30 15,299.30 836.4K
13:10 15,307.20 15,307.20 15,305.30 15,305.30 601.1K
13:11 15,316.20 15,323.20 15,316.20 15,323.20 810.1K
13:12 15,319.00 15,319.00 15,316.50 15,316.50 198.9K
13:13 15,316.10 15,316.10 15,314.10 15,314.10 1,421.6K
13:14 15,315.70 15,315.70 15,311.70 15,311.70 610.9K
13:15 15,316.40 15,319.70 15,316.40 15,319.70 333.9K
13:16 15,324.80 15,350.00 15,324.80 15,350.00 2,534.8K
13:17 15,368.70 15,368.70 15,351.50 15,351.50 620.7K
13:18 15,342.30 15,346.30 15,342.30 15,346.30 222.9K
13:19 15,350.00 15,350.00 15,343.40 15,343.40 1,046.3K
13:20 15,345.90 15,345.90 15,336.50 15,336.50 641.5K
13:21 15,339.60 15,339.60 15,338.60 15,338.60 811.7K
13:22 15,334.50 15,342.60 15,334.50 15,342.60 509.9K
13:23 15,345.20 15,354.00 15,345.20 15,354.00 577.7K
13:24 15,354.50 15,363.20 15,354.50 15,363.20 256.1K
13:25 15,363.10 15,363.10 15,358.10 15,358.10 341.2K
13:26 15,348.70 15,348.70 15,346.00 15,346.00 993.6K
13:27 15,349.20 15,358.20 15,349.20 15,358.20 134.8K
13:28 15,356.40 15,356.40 15,352.40 15,352.40 234.7K
13:29 15,342.70 15,350.80 15,342.70 15,350.80 120.1K
13:30 15,344.60 15,353.10 15,344.60 15,353.10 378.1K
13:31 15,343.10 15,343.10 15,337.20 15,337.20 457.2K
13:32 15,329.80 15,329.80 15,328.70 15,328.70 841.6K
13:33 15,331.90 15,335.00 15,331.90 15,335.00 199.3K
13:34 15,330.90 15,330.90 15,329.00 15,329.00 797.6K
13:35 15,328.40 15,328.40 15,328.00 15,328.00 652.4K
13:36 15,323.00 15,326.40 15,323.00 15,326.40 468.1K
13:37 15,328.00 15,337.00 15,328.00 15,337.00 798.1K
13:38 15,354.60 15,359.10 15,354.60 15,359.10 750.0K
13:39 15,360.70 15,360.70 15,356.50 15,356.50 446.7K
13:40 15,367.60 15,367.60 15,365.00 15,365.00 730.4K
13:41 15,367.10 15,370.60 15,367.10 15,370.60 585.3K
13:42 15,372.00 15,381.20 15,372.00 15,381.20 594.4K
13:43 15,373.70 15,377.10 15,373.70 15,377.10 286.1K
13:44 15,376.90 15,376.90 15,374.80 15,374.80 407.4K
13:45 15,369.90 15,369.90 15,364.00 15,364.00 512.7K
13:46 15,365.60 15,365.60 15,364.70 15,364.70 803.0K
13:47 15,366.90 15,366.90 15,362.70 15,362.70 451.4K
13:48 15,358.60 15,358.60 15,355.40 15,355.40 154.3K
13:49 15,349.80 15,356.80 15,349.80 15,356.80 231.6K
13:50 15,355.60 15,355.60 15,354.80 15,354.80 178.3K
13:51 15,357.10 15,357.10 15,356.30 15,356.30 185.7K
13:52 15,358.20 15,361.00 15,358.20 15,361.00 238.1K
13:53 15,368.50 15,368.50 15,368.20 15,368.20 146.7K
13:54 15,368.80 15,370.40 15,368.80 15,370.40 126.7K
13:55 15,371.20 15,371.20 15,370.90 15,370.90 370.3K
13:56 15,378.00 15,378.90 15,378.00 15,378.90 489.8K
13:57 15,377.60 15,377.60 15,374.80 15,374.80 436.0K
13:58 15,374.40 15,377.50 15,374.40 15,377.50 372.6K
13:59 15,374.30 15,374.30 15,371.80 15,371.80 225.8K
14:00 15,372.50 15,372.50 15,368.00 15,368.00 262.2K
14:01 15,368.20 15,368.20 15,361.20 15,361.20 557.2K
14:02 15,356.20 15,356.20 15,353.80 15,353.80 463.6K
14:03 15,355.30 15,359.50 15,355.30 15,359.50 128.5K
14:04 15,362.80 15,366.20 15,362.80 15,366.20 572.1K
14:05 15,374.50 15,374.50 15,372.60 15,372.60 819.4K
14:06 15,377.90 15,390.60 15,377.90 15,390.60 1,182.0K
14:07 15,392.00 15,392.00 15,388.70 15,388.70 237.6K
14:08 15,380.30 15,380.30 15,379.50 15,379.50 368.5K
14:09 15,375.70 15,375.80 15,375.70 15,375.80 563.8K
14:10 15,372.60 15,372.60 15,369.70 15,369.70 525.9K
14:11 15,367.80 15,368.50 15,367.80 15,368.50 1,827.9K
14:12 15,365.30 15,365.30 15,359.50 15,359.50 354.5K
14:13 15,365.30 15,365.80 15,365.30 15,365.80 1,518.2K
14:14 15,362.00 15,362.00 15,360.00 15,360.00 305.1K
14:15 15,364.50 15,373.90 15,364.50 15,373.90 455.0K
14:16 15,371.90 15,374.70 15,371.90 15,374.70 622.9K
14:17 15,371.90 15,374.90 15,371.90 15,374.90 770.3K
14:18 15,375.80 15,378.80 15,375.80 15,378.80 377.9K
14:19 15,382.40 15,382.40 15,378.70 15,378.70 452.8K
14:20 15,377.00 15,377.00 15,376.20 15,376.20 459.4K
14:21 15,371.50 15,371.50 15,370.00 15,370.00 562.9K
14:22 15,369.10 15,370.40 15,369.10 15,370.40 680.4K
14:23 15,374.50 15,374.50 15,373.80 15,373.80 637.5K
14:24 15,373.60 15,373.60 15,372.20 15,372.20 437.1K
14:25 15,371.70 15,375.30 15,371.70 15,375.30 334.9K
14:26 15,372.10 15,379.00 15,372.10 15,379.00 661.3K
14:27 15,385.90 15,386.80 15,385.90 15,386.80 824.6K
14:28 15,383.80 15,383.80 15,374.40 15,374.40 696.4K
14:29 15,376.40 15,377.90 15,376.40 15,377.90 732.9K
14:30 15,371.60 15,371.90 15,371.60 15,371.90 343.2K
14:31 15,366.80 15,366.80 15,357.00 15,357.00 479.9K
14:32 15,363.90 15,365.70 15,363.90 15,365.70 193.2K
14:33 15,369.00 15,369.00 15,366.40 15,366.40 247.9K
14:34 15,367.10 15,367.10 15,364.20 15,364.20 216.7K
14:35 15,368.30 15,368.30 15,366.40 15,366.40 263.2K
14:36 15,362.60 15,362.60 15,362.60 15,362.60 802.3K
14:37 15,357.00 15,359.20 15,357.00 15,359.20 617.4K
14:38 15,358.40 15,365.70 15,358.40 15,365.70 282.4K
14:39 15,366.00 15,369.20 15,366.00 15,369.20 1,279.7K
14:40 15,369.40 15,371.00 15,369.40 15,371.00 858.9K
14:41 15,365.40 15,365.40 15,364.40 15,364.40 438.1K
14:42 15,360.60 15,360.60 15,359.10 15,359.10 336.7K
14:43 15,357.00 15,357.00 15,355.50 15,355.50 176.7K
14:44 15,357.30 15,357.30 15,345.70 15,345.70 410.9K
14:45 15,344.90 15,349.20 15,344.90 15,349.20 438.6K
14:46 15,357.00 15,362.90 15,357.00 15,362.90 1,350.3K
14:47 15,360.30 15,366.50 15,360.30 15,366.50 701.5K
14:48 15,361.00 15,361.00 15,360.80 15,360.80 694.3K
14:49 15,362.40 15,362.60 15,362.40 15,362.60 395.4K
14:50 15,361.20 15,371.70 15,361.20 15,371.70 454.8K
14:51 15,374.20 15,374.20 15,364.90 15,364.90 246.4K
14:52 15,363.70 15,364.40 15,363.70 15,364.40 327.8K
14:53 15,361.30 15,363.30 15,361.30 15,363.30 384.0K
14:54 15,363.10 15,363.10 15,361.80 15,361.80 491.4K
14:55 15,363.10 15,363.10 15,360.10 15,360.10 300.2K
14:56 15,360.90 15,360.90 15,357.90 15,357.90 244.4K
14:57 15,357.40 15,357.40 15,349.00 15,349.00 294.1K
14:58 15,349.60 15,349.60 15,339.90 15,339.90 544.7K
14:59 15,328.30 15,328.30 15,326.90 15,326.90 811.0K
15:00 15,319.10 15,321.00 15,319.10 15,321.00 244.1K
15:01 15,316.70 15,316.70 15,307.40 15,307.40 1,390.3K
15:02 15,309.50 15,310.20 15,309.50 15,310.20 287.7K
15:03 15,313.70 15,315.40 15,313.70 15,315.40 471.9K
15:04 15,319.40 15,335.80 15,319.40 15,335.80 671.4K
15:05 15,339.00 15,345.00 15,339.00 15,345.00 163.6K
15:06 15,339.00 15,341.30 15,339.00 15,341.30 285.2K
15:07 15,334.50 15,336.20 15,334.50 15,336.20 291.5K
15:08 15,340.90 15,340.90 15,338.80 15,338.80 346.4K
15:09 15,339.40 15,339.40 15,337.90 15,337.90 580.1K
15:10 15,337.30 15,339.80 15,337.30 15,339.80 620.7K
15:11 15,339.80 15,339.80 15,338.30 15,338.30 318.8K
15:12 15,334.90 15,334.90 15,332.50 15,332.50 483.0K
15:13 15,331.30 15,344.40 15,331.30 15,344.40 1,346.1K
15:14 15,340.10 15,341.10 15,340.10 15,341.10 236.5K
15:15 15,343.80 15,346.00 15,343.80 15,346.00 308.5K
15:16 15,347.50 15,347.50 15,345.80 15,345.80 449.6K
15:17 15,341.60 15,347.50 15,341.60 15,347.50 700.6K
15:18 15,346.40 15,346.40 15,343.90 15,343.90 670.1K
15:19 15,345.40 15,351.80 15,345.40 15,351.80 711.8K
15:20 15,352.10 15,354.30 15,352.10 15,354.30 1,714.0K
15:21 15,358.40 15,358.40 15,356.10 15,356.10 290.7K
15:22 15,350.70 15,361.00 15,350.70 15,361.00 688.6K
15:23 15,359.90 15,362.20 15,359.90 15,362.20 582.4K
15:24 15,358.30 15,363.30 15,358.30 15,363.30 337.2K
15:25 15,358.80 15,359.60 15,358.80 15,359.60 430.5K
15:26 15,360.10 15,362.30 15,360.10 15,362.30 835.0K
15:27 15,360.50 15,360.50 15,356.40 15,356.40 390.6K
15:28 15,364.70 15,364.70 15,361.00 15,361.00 785.0K
15:29 15,361.90 15,361.90 15,361.60 15,361.60 576.3K
15:30 15,360.30 15,362.40 15,360.30 15,362.40 449.9K
15:31 15,361.10 15,364.00 15,361.10 15,364.00 921.5K
15:32 15,361.00 15,361.00 15,355.10 15,355.10 796.5K
15:33 15,351.70 15,356.00 15,351.70 15,356.00 521.8K
15:34 15,354.10 15,354.10 15,345.60 15,345.60 294.3K
15:35 15,347.10 15,356.00 15,347.10 15,356.00 670.6K
15:36 15,355.00 15,355.00 15,355.00 15,355.00 341.2K
15:37 15,351.00 15,351.00 15,348.40 15,348.40 544.5K
15:38 15,346.60 15,346.60 15,345.00 15,345.00 417.4K
15:39 15,345.80 15,345.80 15,345.30 15,345.30 1,268.8K
15:40 15,343.90 15,348.60 15,343.90 15,348.60 522.4K
15:41 15,340.10 15,345.10 15,340.10 15,345.10 518.5K
15:42 15,342.60 15,342.60 15,339.40 15,339.40 704.9K
15:43 15,344.60 15,344.60 15,343.50 15,343.50 666.0K
15:44 15,343.70 15,343.70 15,342.30 15,342.30 842.6K
15:45 15,345.30 15,352.40 15,345.30 15,352.40 410.7K
15:46 15,351.10 15,353.50 15,351.10 15,353.50 368.7K
15:47 15,351.30 15,352.00 15,351.30 15,352.00 1,009.2K
15:48 15,358.30 15,364.80 15,358.30 15,364.80 668.4K
15:49 15,362.30 15,366.30 15,362.30 15,366.30 1,866.9K
15:50 15,369.10 15,371.90 15,369.10 15,371.90 987.1K
15:51 15,369.60 15,370.00 15,369.60 15,370.00 1,267.5K
15:52 15,375.20 15,376.20 15,375.20 15,376.20 4,429.5K
15:53 15,371.70 15,371.70 15,371.00 15,371.00 1,207.5K
15:54 15,368.90 15,368.90 15,365.30 15,365.30 790.7K
15:55 15,357.10 15,358.60 15,357.10 15,358.60 1,389.3K
15:56 15,362.80 15,362.80 15,359.40 15,359.40 2,305.5K
15:57 15,364.20 15,364.20 15,354.20 15,354.20 1,295.5K
15:58 15,357.50 15,358.30 15,357.50 15,358.30 1,308.3K
15:59 15,351.10 15,360.20 15,351.10 15,360.20 1,106.7K
16:00 15,360.10 15,360.10 15,355.80 15,355.80 845.4K
16:01 15,355.80 15,355.80 15,355.80 15,355.80 0.0K
16:02 15,355.80 15,355.80 15,355.80 15,355.80 0.0K
16:03 15,355.80 15,355.80 15,355.80 15,355.80 0.0K
16:04 15,355.80 15,355.80 15,349.60 15,349.60 67,707.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available