S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15,805.60 15,805.60 15,794.10 15,794.10 21,770.1K
10:01 15,790.00 15,792.00 15,790.00 15,792.00 622.5K
10:02 15,794.30 15,798.20 15,794.30 15,798.20 2,090.3K
10:03 15,811.90 15,811.90 15,799.50 15,799.50 342.9K
10:04 15,805.00 15,805.00 15,798.50 15,798.50 1,754.9K
10:05 15,778.30 15,778.30 15,774.50 15,774.50 796.8K
10:06 15,772.20 15,779.60 15,772.20 15,779.60 486.7K
10:07 15,780.40 15,780.40 15,770.20 15,770.20 4,662.8K
10:08 15,777.30 15,777.30 15,760.60 15,760.60 1,129.7K
10:09 15,744.00 15,744.00 15,740.20 15,740.20 5,614.8K
10:10 15,734.30 15,734.30 15,734.10 15,734.10 1,321.2K
10:11 15,756.30 15,757.10 15,756.30 15,757.10 3,140.1K
10:12 15,761.70 15,771.50 15,761.70 15,771.50 1,646.0K
10:13 15,780.00 15,786.00 15,780.00 15,786.00 1,234.6K
10:14 15,783.40 15,783.40 15,777.30 15,777.30 1,347.6K
10:15 15,779.90 15,779.90 15,778.30 15,778.30 836.0K
10:16 15,758.70 15,758.70 15,758.60 15,758.60 1,085.3K
10:17 15,767.50 15,777.90 15,767.50 15,777.90 844.4K
10:18 15,768.10 15,773.40 15,768.10 15,773.40 863.0K
10:19 15,786.00 15,789.80 15,786.00 15,789.80 700.4K
10:20 15,786.00 15,789.30 15,786.00 15,789.30 838.5K
10:21 15,786.50 15,799.10 15,786.50 15,799.10 974.7K
10:22 15,803.30 15,803.30 15,793.00 15,793.00 972.3K
10:23 15,791.20 15,791.20 15,777.00 15,777.00 575.0K
10:24 15,775.10 15,778.80 15,775.10 15,778.80 378.6K
10:25 15,781.90 15,781.90 15,773.60 15,773.60 761.5K
10:26 15,778.20 15,786.00 15,778.20 15,786.00 705.2K
10:27 15,788.50 15,788.50 15,785.20 15,785.20 514.6K
10:28 15,788.80 15,791.20 15,788.80 15,791.20 555.2K
10:29 15,794.80 15,794.80 15,784.20 15,784.20 279.2K
10:30 15,790.30 15,793.90 15,790.30 15,793.90 951.7K
10:31 15,797.50 15,797.50 15,792.60 15,792.60 616.0K
10:32 15,790.60 15,790.60 15,780.00 15,780.00 535.9K
10:33 15,778.00 15,778.00 15,768.20 15,768.20 655.4K
10:34 15,767.10 15,767.10 15,764.70 15,764.70 308.9K
10:35 15,773.90 15,773.90 15,765.50 15,765.50 535.9K
10:36 15,758.00 15,761.00 15,758.00 15,761.00 713.3K
10:37 15,756.90 15,756.90 15,756.70 15,756.70 437.5K
10:38 15,754.60 15,754.60 15,752.30 15,752.30 493.0K
10:39 15,754.30 15,754.30 15,752.90 15,752.90 831.1K
10:40 15,760.60 15,760.60 15,760.40 15,760.40 554.1K
10:41 15,756.90 15,756.90 15,753.00 15,753.00 274.8K
10:42 15,751.20 15,751.20 15,748.80 15,748.80 298.3K
10:43 15,754.30 15,761.50 15,754.30 15,761.50 473.2K
10:44 15,760.90 15,764.10 15,760.90 15,764.10 875.5K
10:45 15,768.10 15,768.10 15,764.20 15,764.20 417.0K
10:46 15,765.90 15,765.90 15,764.80 15,764.80 485.9K
10:47 15,762.30 15,763.50 15,762.30 15,763.50 579.9K
10:48 15,752.10 15,752.10 15,748.00 15,748.00 1,198.3K
10:49 15,739.00 15,745.50 15,739.00 15,745.50 791.9K
10:50 15,744.10 15,746.60 15,744.10 15,746.60 524.3K
10:51 15,749.40 15,749.40 15,747.00 15,747.00 423.2K
10:52 15,750.70 15,750.70 15,749.10 15,749.10 666.8K
10:53 15,743.90 15,743.90 15,742.00 15,742.00 1,384.3K
10:54 15,747.00 15,747.00 15,745.10 15,745.10 1,012.2K
10:55 15,747.90 15,747.90 15,746.80 15,746.80 1,294.7K
10:56 15,738.30 15,740.00 15,738.30 15,740.00 312.8K
10:57 15,736.70 15,737.70 15,736.70 15,737.70 299.6K
10:58 15,737.10 15,737.10 15,735.40 15,735.40 380.0K
10:59 15,737.60 15,737.60 15,734.70 15,734.70 929.9K
11:00 15,730.60 15,733.90 15,730.60 15,733.90 2,517.5K
11:01 15,743.30 15,745.80 15,743.30 15,745.80 703.4K
11:02 15,745.60 15,745.60 15,745.10 15,745.10 565.5K
11:03 15,754.10 15,754.10 15,750.10 15,750.10 475.0K
11:04 15,750.00 15,759.00 15,750.00 15,759.00 291.7K
11:05 15,758.20 15,758.20 15,752.70 15,752.70 631.6K
11:06 15,756.70 15,756.80 15,756.70 15,756.80 690.2K
11:07 15,756.00 15,760.80 15,756.00 15,760.80 732.7K
11:08 15,761.20 15,761.20 15,759.10 15,759.10 178.9K
11:09 15,763.30 15,763.30 15,760.80 15,760.80 225.6K
11:10 15,761.50 15,761.50 15,755.80 15,755.80 924.9K
11:11 15,756.00 15,756.00 15,753.90 15,753.90 450.0K
11:12 15,753.80 15,756.00 15,753.80 15,756.00 322.2K
11:13 15,752.20 15,752.20 15,751.50 15,751.50 575.4K
11:14 15,746.70 15,746.70 15,738.10 15,738.10 692.9K
11:15 15,737.30 15,740.80 15,737.30 15,740.80 724.7K
11:16 15,739.30 15,744.20 15,739.30 15,744.20 923.1K
11:17 15,744.20 15,749.00 15,744.20 15,749.00 447.4K
11:18 15,751.10 15,751.10 15,750.50 15,750.50 710.4K
11:19 15,754.00 15,754.00 15,748.20 15,748.20 535.8K
11:20 15,748.70 15,754.30 15,748.70 15,754.30 538.7K
11:21 15,756.50 15,756.50 15,753.50 15,753.50 503.6K
11:22 15,746.50 15,759.90 15,746.50 15,759.90 457.6K
11:23 15,759.70 15,759.70 15,754.10 15,754.10 273.0K
11:24 15,757.40 15,759.60 15,757.40 15,759.60 499.7K
11:25 15,762.70 15,762.70 15,761.40 15,761.40 280.2K
11:26 15,764.70 15,764.70 15,761.70 15,761.70 624.6K
11:27 15,770.90 15,774.50 15,770.90 15,774.50 816.0K
11:28 15,776.40 15,777.50 15,776.40 15,777.50 492.4K
11:29 15,780.20 15,791.20 15,780.20 15,791.20 252.9K
11:30 15,793.30 15,795.10 15,793.30 15,795.10 512.9K
11:31 15,798.70 15,799.70 15,798.70 15,799.70 1,095.8K
11:32 15,796.50 15,796.50 15,784.10 15,784.10 840.2K
11:33 15,789.60 15,793.80 15,789.60 15,793.80 927.6K
11:34 15,798.40 15,800.80 15,798.40 15,800.80 347.4K
11:35 15,799.40 15,800.10 15,799.40 15,800.10 311.8K
11:36 15,801.20 15,803.40 15,801.20 15,803.40 468.4K
11:37 15,807.10 15,809.80 15,807.10 15,809.80 472.3K
11:38 15,806.60 15,809.00 15,806.60 15,809.00 543.6K
11:39 15,804.60 15,804.60 15,800.90 15,800.90 443.6K
11:40 15,798.10 15,805.50 15,798.10 15,805.50 268.3K
11:41 15,803.90 15,805.30 15,803.90 15,805.30 348.7K
11:42 15,809.60 15,809.60 15,808.20 15,808.20 302.2K
11:43 15,807.30 15,807.30 15,801.40 15,801.40 423.0K
11:44 15,801.60 15,801.60 15,799.30 15,799.30 460.4K
11:45 15,809.90 15,815.10 15,809.90 15,815.10 370.5K
11:46 15,817.30 15,825.00 15,817.30 15,825.00 576.1K
11:47 15,819.00 15,819.00 15,817.30 15,817.30 329.1K
11:48 15,813.20 15,813.80 15,813.20 15,813.80 313.8K
11:49 15,815.50 15,815.50 15,802.60 15,802.60 976.0K
11:50 15,806.10 15,809.00 15,806.10 15,809.00 437.5K
11:51 15,813.10 15,813.10 15,811.30 15,811.30 233.5K
11:52 15,802.70 15,805.90 15,802.70 15,805.90 397.8K
11:53 15,811.20 15,821.30 15,811.20 15,821.30 2,651.3K
11:54 15,821.30 15,821.70 15,821.30 15,821.70 249.6K
11:55 15,822.30 15,824.40 15,822.30 15,824.40 339.5K
11:56 15,830.10 15,830.10 15,826.60 15,826.60 570.3K
11:57 15,822.30 15,824.70 15,822.30 15,824.70 1,382.7K
11:58 15,819.40 15,819.40 15,816.80 15,816.80 435.7K
11:59 15,819.90 15,819.90 15,818.60 15,818.60 200.8K
12:00 15,820.80 15,822.80 15,820.80 15,822.80 130.3K
12:01 15,824.00 15,824.00 15,823.40 15,823.40 228.1K
12:02 15,821.30 15,821.70 15,821.30 15,821.70 740.9K
12:03 15,820.30 15,822.70 15,820.30 15,822.70 185.9K
12:04 15,824.30 15,824.30 15,821.40 15,821.40 242.5K
12:05 15,822.50 15,822.50 15,822.50 15,822.50 634.0K
12:06 15,817.20 15,817.20 15,810.00 15,810.00 341.3K
12:07 15,811.20 15,812.10 15,811.20 15,812.10 387.2K
12:08 15,811.70 15,811.70 15,807.40 15,807.40 656.9K
12:09 15,809.80 15,812.50 15,809.80 15,812.50 485.4K
12:10 15,815.30 15,815.30 15,812.70 15,812.70 95.6K
12:11 15,817.70 15,817.70 15,817.50 15,817.50 924.8K
12:12 15,827.30 15,835.50 15,827.30 15,835.50 531.4K
12:13 15,834.70 15,836.80 15,834.70 15,836.80 97.4K
12:14 15,848.50 15,848.50 15,843.40 15,843.40 532.6K
12:15 15,833.40 15,835.50 15,833.40 15,835.50 415.8K
12:16 15,842.20 15,844.60 15,842.20 15,844.60 676.6K
12:17 15,856.20 15,861.80 15,856.20 15,861.80 979.1K
12:18 15,854.60 15,854.60 15,849.60 15,849.60 1,080.2K
12:19 15,844.80 15,844.80 15,835.70 15,835.70 709.0K
12:20 15,837.40 15,838.30 15,837.40 15,838.30 325.3K
12:21 15,839.20 15,843.00 15,839.20 15,843.00 370.5K
12:22 15,840.20 15,851.70 15,840.20 15,851.70 658.3K
12:23 15,859.50 15,859.50 15,855.00 15,855.00 500.3K
12:24 15,859.00 15,859.00 15,853.50 15,853.50 301.7K
12:25 15,852.00 15,852.00 15,847.80 15,847.80 236.9K
12:26 15,849.20 15,849.20 15,846.10 15,846.10 131.9K
12:27 15,844.00 15,844.00 15,841.60 15,841.60 267.9K
12:28 15,837.90 15,839.50 15,837.90 15,839.50 359.7K
12:29 15,843.00 15,844.10 15,843.00 15,844.10 177.1K
12:30 15,849.70 15,854.60 15,849.70 15,854.60 329.5K
12:31 15,857.40 15,861.90 15,857.40 15,861.90 468.2K
12:32 15,857.00 15,857.00 15,856.60 15,856.60 399.4K
12:33 15,857.40 15,860.50 15,857.40 15,860.50 480.0K
12:34 15,862.70 15,862.70 15,862.50 15,862.50 170.0K
12:35 15,864.40 15,864.40 15,860.60 15,860.60 133.4K
12:36 15,864.80 15,873.30 15,864.80 15,873.30 1,062.9K
12:37 15,876.20 15,879.10 15,876.20 15,879.10 148.4K
12:38 15,883.80 15,883.80 15,879.40 15,879.40 1,009.8K
12:39 15,881.20 15,881.20 15,879.00 15,879.00 394.3K
12:40 15,877.60 15,884.50 15,877.60 15,884.50 609.0K
12:41 15,886.40 15,888.50 15,886.40 15,888.50 556.6K
12:42 15,887.00 15,887.00 15,885.00 15,885.00 368.2K
12:43 15,886.60 15,886.60 15,883.90 15,883.90 251.9K
12:44 15,880.10 15,881.50 15,880.10 15,881.50 1,465.1K
12:45 15,879.00 15,879.60 15,879.00 15,879.60 353.9K
12:46 15,880.10 15,880.10 15,880.00 15,880.00 264.3K
12:47 15,892.70 15,892.70 15,889.30 15,889.30 224.4K
12:48 15,881.50 15,881.50 15,873.80 15,873.80 789.3K
12:49 15,867.40 15,868.60 15,867.40 15,868.60 180.4K
12:50 15,870.10 15,870.10 15,865.00 15,865.00 208.6K
12:51 15,871.00 15,871.00 15,865.70 15,865.70 307.4K
12:52 15,869.80 15,874.10 15,869.80 15,874.10 676.1K
12:53 15,870.90 15,870.90 15,867.50 15,867.50 210.1K
12:54 15,866.30 15,870.10 15,866.30 15,870.10 276.3K
12:55 15,878.10 15,880.70 15,878.10 15,880.70 312.5K
12:56 15,872.60 15,872.60 15,869.00 15,869.00 267.9K
12:57 15,868.70 15,868.70 15,867.00 15,867.00 598.0K
12:58 15,871.60 15,873.70 15,871.60 15,873.70 206.2K
12:59 15,878.20 15,878.60 15,878.20 15,878.60 429.1K
13:00 15,878.70 15,884.30 15,878.70 15,884.30 326.5K
13:01 15,884.30 15,885.10 15,884.30 15,885.10 423.1K
13:02 15,883.60 15,883.60 15,878.90 15,878.90 145.1K
13:03 15,883.70 15,883.70 15,883.50 15,883.50 152.0K
13:04 15,882.70 15,889.40 15,882.70 15,889.40 787.7K
13:05 15,888.40 15,890.10 15,888.40 15,890.10 254.6K
13:06 15,891.70 15,896.50 15,891.70 15,896.50 325.6K
13:07 15,895.80 15,899.00 15,895.80 15,899.00 323.8K
13:08 15,893.10 15,893.40 15,893.10 15,893.40 442.9K
13:09 15,898.90 15,898.90 15,893.40 15,893.40 181.2K
13:10 15,890.30 15,890.30 15,885.50 15,885.50 269.6K
13:11 15,884.80 15,887.20 15,884.80 15,887.20 355.5K
13:12 15,890.30 15,894.60 15,890.30 15,894.60 242.3K
13:13 15,899.00 15,902.70 15,899.00 15,902.70 283.4K
13:14 15,898.10 15,901.40 15,898.10 15,901.40 212.9K
13:15 15,900.70 15,900.70 15,900.10 15,900.10 382.5K
13:16 15,901.60 15,901.60 15,901.20 15,901.20 275.6K
13:17 15,902.80 15,905.40 15,902.80 15,905.40 513.8K
13:18 15,903.10 15,904.60 15,903.10 15,904.60 451.0K
13:19 15,908.00 15,910.20 15,908.00 15,910.20 968.0K
13:20 15,904.80 15,904.80 15,901.80 15,901.80 407.5K
13:21 15,902.30 15,904.30 15,902.30 15,904.30 262.9K
13:22 15,906.10 15,907.20 15,906.10 15,907.20 386.2K
13:23 15,904.80 15,909.00 15,904.80 15,909.00 446.4K
13:24 15,907.10 15,907.10 15,905.00 15,905.00 135.0K
13:25 15,907.20 15,907.20 15,905.80 15,905.80 254.4K
13:26 15,901.90 15,901.90 15,900.90 15,900.90 308.5K
13:27 15,899.00 15,899.00 15,896.20 15,896.20 260.3K
13:28 15,898.50 15,900.60 15,898.50 15,900.60 310.6K
13:29 15,899.50 15,900.30 15,899.50 15,900.30 223.1K
13:30 15,904.10 15,906.90 15,904.10 15,906.90 117.8K
13:31 15,905.20 15,905.20 15,902.90 15,902.90 330.5K
13:32 15,900.90 15,901.80 15,900.90 15,901.80 221.2K
13:33 15,902.90 15,902.90 15,901.40 15,901.40 100.8K
13:34 15,901.70 15,905.70 15,901.70 15,905.70 401.9K
13:35 15,904.90 15,904.90 15,902.10 15,902.10 231.6K
13:36 15,904.40 15,906.50 15,904.40 15,906.50 382.0K
13:37 15,905.20 15,905.20 15,901.00 15,901.00 743.4K
13:38 15,904.40 15,904.40 15,900.40 15,900.40 144.2K
13:39 15,901.00 15,905.60 15,901.00 15,905.60 480.9K
13:40 15,905.20 15,905.20 15,904.50 15,904.50 673.5K
13:41 15,907.10 15,909.50 15,907.10 15,909.50 492.3K
13:42 15,911.50 15,913.10 15,911.50 15,913.10 565.5K
13:43 15,910.80 15,912.90 15,910.80 15,912.90 563.1K
13:44 15,912.90 15,913.60 15,912.90 15,913.60 631.4K
13:45 15,920.50 15,922.10 15,920.50 15,922.10 1,325.4K
13:46 15,918.60 15,918.60 15,916.10 15,916.10 367.6K
13:47 15,914.40 15,914.40 15,914.30 15,914.30 417.8K
13:48 15,918.40 15,918.40 15,917.30 15,917.30 684.0K
13:49 15,916.20 15,916.20 15,914.00 15,914.00 134.0K
13:50 15,912.30 15,912.30 15,910.60 15,910.60 898.7K
13:51 15,909.80 15,909.80 15,909.30 15,909.30 322.1K
13:52 15,908.30 15,909.50 15,908.30 15,909.50 320.4K
13:53 15,909.20 15,909.20 15,908.10 15,908.10 267.9K
13:54 15,911.20 15,911.20 15,909.50 15,909.50 392.4K
13:55 15,909.10 15,911.10 15,909.10 15,911.10 396.0K
13:56 15,912.60 15,912.60 15,910.70 15,910.70 284.7K
13:57 15,915.90 15,915.90 15,909.90 15,909.90 164.5K
13:58 15,906.60 15,906.60 15,903.30 15,903.30 576.6K
13:59 15,900.80 15,900.80 15,900.10 15,900.10 982.3K
14:00 15,896.90 15,897.60 15,896.90 15,897.60 460.0K
14:01 15,897.80 15,897.80 15,896.60 15,896.60 138.5K
14:02 15,895.50 15,895.50 15,894.10 15,894.10 512.8K
14:03 15,895.50 15,895.50 15,893.40 15,893.40 234.3K
14:04 15,888.60 15,888.60 15,885.60 15,885.60 257.5K
14:05 15,886.90 15,886.90 15,886.70 15,886.70 513.2K
14:06 15,883.50 15,889.80 15,883.50 15,889.80 429.9K
14:07 15,893.70 15,893.70 15,889.30 15,889.30 350.8K
14:08 15,892.00 15,892.00 15,884.40 15,884.40 304.9K
14:09 15,881.40 15,881.40 15,881.20 15,881.20 201.9K
14:10 15,880.40 15,880.40 15,876.60 15,876.60 311.1K
14:11 15,877.20 15,877.20 15,874.90 15,874.90 520.8K
14:12 15,871.50 15,871.50 15,871.10 15,871.10 1,476.6K
14:13 15,873.30 15,873.30 15,869.40 15,869.40 257.5K
14:14 15,871.80 15,871.80 15,864.10 15,864.10 527.1K
14:15 15,865.20 15,865.20 15,863.00 15,863.00 234.7K
14:16 15,861.00 15,861.00 15,854.20 15,854.20 1,662.2K
14:17 15,857.00 15,857.00 15,853.50 15,853.50 320.6K
14:18 15,854.50 15,854.50 15,853.70 15,853.70 215.7K
14:19 15,851.90 15,852.20 15,851.90 15,852.20 435.5K
14:20 15,850.90 15,852.10 15,850.90 15,852.10 351.8K
14:21 15,853.50 15,853.50 15,850.80 15,850.80 1,059.9K
14:22 15,853.20 15,853.20 15,847.90 15,847.90 437.2K
14:23 15,850.80 15,850.80 15,850.00 15,850.00 139.7K
14:24 15,849.70 15,849.70 15,847.00 15,847.00 628.2K
14:25 15,846.90 15,846.90 15,845.10 15,845.10 190.7K
14:26 15,845.00 15,845.70 15,845.00 15,845.70 308.7K
14:27 15,845.70 15,845.70 15,844.40 15,844.40 345.9K
14:28 15,842.60 15,842.60 15,842.50 15,842.50 253.4K
14:29 15,840.00 15,840.00 15,839.30 15,839.30 348.6K
14:30 15,836.60 15,836.60 15,835.60 15,835.60 457.4K
14:31 15,840.30 15,846.50 15,840.30 15,846.50 805.4K
14:32 15,849.60 15,854.10 15,849.60 15,854.10 876.3K
14:33 15,863.50 15,863.50 15,861.30 15,861.30 1,586.5K
14:34 15,859.20 15,859.20 15,857.80 15,857.80 446.9K
14:35 15,861.90 15,869.60 15,861.90 15,869.60 1,174.7K
14:36 15,870.00 15,870.00 15,866.50 15,866.50 602.4K
14:37 15,864.60 15,871.40 15,864.60 15,871.40 600.0K
14:38 15,867.30 15,867.30 15,867.00 15,867.00 331.8K
14:39 15,862.70 15,864.10 15,862.70 15,864.10 383.2K
14:40 15,862.30 15,863.40 15,862.30 15,863.40 429.2K
14:41 15,864.30 15,865.80 15,864.30 15,865.80 430.2K
14:42 15,872.40 15,872.40 15,871.20 15,871.20 1,179.4K
14:43 15,866.90 15,866.90 15,866.00 15,866.00 341.7K
14:44 15,864.60 15,870.60 15,864.60 15,870.60 150.2K
14:45 15,866.90 15,866.90 15,863.90 15,863.90 472.6K
14:46 15,863.30 15,863.30 15,863.10 15,863.10 135.0K
14:47 15,862.50 15,862.50 15,858.30 15,858.30 300.6K
14:48 15,857.50 15,859.60 15,857.50 15,859.60 184.6K
14:49 15,854.80 15,855.70 15,854.80 15,855.70 723.1K
14:50 15,856.60 15,857.40 15,856.60 15,857.40 291.5K
14:51 15,852.60 15,852.60 15,851.10 15,851.10 358.7K
14:52 15,848.70 15,856.90 15,848.70 15,856.90 266.4K
14:53 15,849.20 15,849.20 15,847.80 15,847.80 2,030.0K
14:54 15,845.10 15,845.10 15,844.90 15,844.90 546.9K
14:55 15,850.40 15,853.30 15,850.40 15,853.30 112.9K
14:56 15,852.90 15,852.90 15,852.10 15,852.10 1,095.7K
14:57 15,853.80 15,860.20 15,853.80 15,860.20 254.9K
14:58 15,857.80 15,857.80 15,855.50 15,855.50 897.7K
14:59 15,858.90 15,858.90 15,855.00 15,855.00 284.6K
15:00 15,855.90 15,855.90 15,854.70 15,854.70 180.6K
15:01 15,855.70 15,855.70 15,854.70 15,854.70 526.0K
15:02 15,859.00 15,859.70 15,859.00 15,859.70 323.0K
15:03 15,858.80 15,867.80 15,858.80 15,867.80 376.4K
15:04 15,867.00 15,867.00 15,864.60 15,864.60 194.1K
15:05 15,867.00 15,867.00 15,866.70 15,866.70 242.6K
15:06 15,868.00 15,868.00 15,864.10 15,864.10 1,233.2K
15:07 15,868.90 15,868.90 15,866.90 15,866.90 289.4K
15:08 15,865.90 15,866.80 15,865.90 15,866.80 297.9K
15:09 15,864.90 15,864.90 15,864.80 15,864.80 331.1K
15:10 15,862.70 15,862.70 15,856.20 15,856.20 299.5K
15:11 15,856.50 15,856.50 15,854.60 15,854.60 589.0K
15:12 15,854.50 15,854.50 15,849.80 15,849.80 227.5K
15:13 15,846.00 15,846.70 15,846.00 15,846.70 530.7K
15:14 15,841.20 15,841.20 15,837.00 15,837.00 468.6K
15:15 15,837.60 15,837.60 15,836.00 15,836.00 365.0K
15:16 15,842.20 15,842.20 15,841.00 15,841.00 320.8K
15:17 15,840.70 15,840.70 15,838.80 15,838.80 279.9K
15:18 15,842.70 15,843.70 15,842.70 15,843.70 294.5K
15:19 15,847.80 15,847.80 15,847.70 15,847.70 248.3K
15:20 15,846.80 15,856.00 15,846.80 15,856.00 313.5K
15:21 15,857.40 15,857.40 15,853.00 15,853.00 446.9K
15:22 15,851.00 15,854.80 15,851.00 15,854.80 688.6K
15:23 15,856.20 15,856.20 15,851.50 15,851.50 946.4K
15:24 15,848.80 15,852.10 15,848.80 15,852.10 381.5K
15:25 15,850.30 15,850.30 15,847.40 15,847.40 442.3K
15:26 15,848.20 15,856.70 15,848.20 15,856.70 529.4K
15:27 15,856.20 15,856.20 15,851.20 15,851.20 299.5K
15:28 15,853.50 15,853.50 15,849.60 15,849.60 501.3K
15:29 15,847.10 15,847.30 15,847.10 15,847.30 535.8K
15:30 15,850.10 15,852.30 15,850.10 15,852.30 741.1K
15:31 15,851.40 15,851.40 15,842.90 15,842.90 939.0K
15:32 15,842.30 15,845.50 15,842.30 15,845.50 552.3K
15:33 15,850.00 15,850.00 15,846.30 15,846.30 686.9K
15:34 15,844.40 15,849.00 15,844.40 15,849.00 296.4K
15:35 15,844.30 15,845.20 15,844.30 15,845.20 432.4K
15:36 15,845.20 15,845.20 15,839.90 15,839.90 598.7K
15:37 15,839.60 15,839.80 15,839.60 15,839.80 191.1K
15:38 15,840.30 15,840.30 15,836.20 15,836.20 812.5K
15:39 15,842.90 15,847.40 15,842.90 15,847.40 773.2K
15:40 15,844.20 15,844.20 15,841.20 15,841.20 357.4K
15:41 15,839.80 15,841.60 15,839.80 15,841.60 795.9K
15:42 15,834.10 15,841.20 15,834.10 15,841.20 1,494.6K
15:43 15,841.80 15,841.80 15,838.40 15,838.40 1,164.8K
15:44 15,838.00 15,840.10 15,838.00 15,840.10 615.0K
15:45 15,838.90 15,838.90 15,836.60 15,836.60 590.7K
15:46 15,831.50 15,834.10 15,831.50 15,834.10 1,193.9K
15:47 15,835.50 15,835.50 15,831.20 15,831.20 786.1K
15:48 15,835.60 15,835.60 15,832.50 15,832.50 253.3K
15:49 15,832.80 15,834.90 15,832.80 15,834.90 485.2K
15:50 15,834.70 15,836.30 15,834.70 15,836.30 361.9K
15:51 15,840.30 15,841.30 15,840.30 15,841.30 858.9K
15:52 15,836.40 15,837.50 15,836.40 15,837.50 1,133.5K
15:53 15,836.10 15,840.50 15,836.10 15,840.50 802.1K
15:54 15,841.80 15,843.20 15,841.80 15,843.20 1,507.5K
15:55 15,840.20 15,840.20 15,836.10 15,836.10 701.2K
15:56 15,834.80 15,834.80 15,832.30 15,832.30 1,290.3K
15:57 15,821.90 15,828.10 15,821.90 15,828.10 722.1K
15:58 15,830.60 15,833.70 15,830.60 15,833.70 646.2K
15:59 15,838.20 15,838.20 15,836.20 15,836.20 1,521.3K
16:00 15,838.70 15,838.70 15,838.30 15,838.30 369.6K
16:01 15,838.30 15,838.30 15,838.30 15,838.30 0.0K
16:02 15,838.30 15,838.30 15,838.30 15,838.30 0.0K
16:03 15,838.30 15,838.30 15,838.30 15,838.30 0.0K
16:04 15,838.30 15,838.30 15,836.20 15,836.20 54,993.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available