S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,021.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,181.60 16,181.60 16,107.00 16,107.00 1,524.3K
10:01 16,106.30 16,106.30 16,105.70 16,105.70 302.8K
10:02 16,121.00 16,121.60 16,121.00 16,121.60 1,135.3K
10:03 16,128.40 16,128.40 16,126.70 16,126.70 140.2K
10:04 16,120.30 16,120.30 16,114.10 16,114.10 1,197.0K
10:05 16,090.50 16,091.60 16,090.50 16,091.60 254.9K
10:06 16,108.90 16,108.90 16,104.50 16,104.50 3,962.9K
10:07 16,130.10 16,130.10 16,119.20 16,119.20 1,563.3K
10:08 16,127.80 16,127.80 16,121.00 16,121.00 548.9K
10:09 16,128.80 16,137.40 16,128.80 16,137.40 3,906.3K
10:10 16,123.60 16,125.20 16,123.60 16,125.20 861.8K
10:11 16,117.50 16,117.50 16,106.50 16,106.50 2,088.0K
10:12 16,104.90 16,104.90 16,103.40 16,103.40 1,045.5K
10:13 16,100.40 16,106.50 16,100.40 16,106.50 1,284.6K
10:14 16,102.80 16,107.50 16,102.80 16,107.50 1,945.4K
10:15 16,109.70 16,117.70 16,109.70 16,117.70 1,322.8K
10:16 16,117.10 16,124.60 16,117.10 16,124.60 1,750.8K
10:17 16,120.80 16,120.80 16,117.40 16,117.40 639.2K
10:18 16,123.50 16,123.50 16,116.30 16,116.30 597.7K
10:19 16,121.60 16,121.60 16,119.60 16,119.60 737.9K
10:20 16,122.10 16,125.80 16,122.10 16,125.80 536.4K
10:21 16,122.40 16,127.90 16,122.40 16,127.90 439.3K
10:22 16,124.10 16,125.60 16,124.10 16,125.60 1,099.3K
10:23 16,128.30 16,130.90 16,128.30 16,130.90 577.1K
10:24 16,128.80 16,128.80 16,123.40 16,123.40 1,977.2K
10:25 16,128.30 16,139.80 16,128.30 16,139.80 707.2K
10:26 16,142.10 16,150.70 16,142.10 16,150.70 551.2K
10:27 16,153.20 16,153.20 16,151.20 16,151.20 520.4K
10:28 16,148.70 16,148.70 16,145.00 16,145.00 3,178.3K
10:29 16,146.60 16,146.60 16,145.90 16,145.90 662.4K
10:30 16,147.60 16,147.60 16,145.90 16,145.90 601.4K
10:31 16,139.10 16,145.10 16,139.10 16,145.10 3,289.3K
10:32 16,142.20 16,142.20 16,135.90 16,135.90 1,208.0K
10:33 16,127.10 16,127.10 16,125.20 16,125.20 2,005.2K
10:34 16,128.20 16,128.20 16,120.70 16,120.70 857.0K
10:35 16,125.80 16,125.80 16,121.80 16,121.80 331.8K
10:36 16,116.50 16,116.50 16,111.50 16,111.50 1,647.7K
10:37 16,111.70 16,111.70 16,111.30 16,111.30 564.8K
10:38 16,110.70 16,110.70 16,106.60 16,106.60 546.4K
10:39 16,106.90 16,110.90 16,106.90 16,110.90 731.9K
10:40 16,114.00 16,114.00 16,104.20 16,104.20 691.9K
10:41 16,107.00 16,107.00 16,104.40 16,104.40 557.6K
10:42 16,113.70 16,113.70 16,107.90 16,107.90 288.1K
10:43 16,108.60 16,109.80 16,108.60 16,109.80 1,133.9K
10:44 16,103.60 16,103.60 16,102.70 16,102.70 695.3K
10:45 16,100.30 16,108.00 16,100.30 16,108.00 1,280.6K
10:46 16,104.60 16,110.10 16,104.60 16,110.10 1,153.1K
10:47 16,118.40 16,123.60 16,118.40 16,123.60 226.8K
10:48 16,119.70 16,119.70 16,119.40 16,119.40 674.0K
10:49 16,122.50 16,122.50 16,120.10 16,120.10 588.2K
10:50 16,121.40 16,126.90 16,121.40 16,126.90 238.7K
10:51 16,124.80 16,124.80 16,122.70 16,122.70 1,292.4K
10:52 16,120.40 16,120.40 16,118.30 16,118.30 258.4K
10:53 16,120.20 16,120.20 16,117.40 16,117.40 593.5K
10:54 16,119.00 16,119.50 16,119.00 16,119.50 448.1K
10:55 16,127.70 16,127.70 16,120.90 16,120.90 547.1K
10:56 16,124.80 16,124.80 16,118.60 16,118.60 519.6K
10:57 16,130.30 16,140.60 16,130.30 16,140.60 1,018.0K
10:58 16,145.50 16,145.50 16,138.30 16,138.30 427.9K
10:59 16,142.70 16,144.00 16,142.70 16,144.00 375.8K
11:00 16,140.50 16,140.50 16,130.90 16,130.90 521.0K
11:01 16,133.60 16,133.60 16,132.90 16,132.90 4,586.0K
11:02 16,133.00 16,141.30 16,133.00 16,141.30 833.8K
11:03 16,139.20 16,142.10 16,139.20 16,142.10 1,062.1K
11:04 16,142.70 16,146.40 16,142.70 16,146.40 536.0K
11:05 16,152.00 16,152.50 16,152.00 16,152.50 697.7K
11:06 16,153.30 16,155.60 16,153.30 16,155.60 776.9K
11:07 16,159.90 16,159.90 16,154.00 16,154.00 554.0K
11:08 16,155.10 16,158.50 16,155.10 16,158.50 578.9K
11:09 16,160.90 16,162.70 16,160.90 16,162.70 2,336.9K
11:10 16,164.10 16,165.60 16,164.10 16,165.60 467.4K
11:11 16,168.70 16,172.30 16,168.70 16,172.30 1,390.0K
11:12 16,176.60 16,176.60 16,173.30 16,173.30 537.8K
11:13 16,170.40 16,173.00 16,170.40 16,173.00 207.8K
11:14 16,173.40 16,173.70 16,173.40 16,173.70 242.5K
11:15 16,175.00 16,175.00 16,174.10 16,174.10 530.1K
11:16 16,167.30 16,176.20 16,167.30 16,176.20 241.6K
11:17 16,181.70 16,187.00 16,181.70 16,187.00 544.9K
11:18 16,180.70 16,188.30 16,180.70 16,188.30 156.3K
11:19 16,186.60 16,188.80 16,186.60 16,188.80 205.3K
11:20 16,185.80 16,185.80 16,182.10 16,182.10 478.9K
11:21 16,190.10 16,191.40 16,190.10 16,191.40 509.8K
11:22 16,195.60 16,195.60 16,191.00 16,191.00 576.8K
11:23 16,192.00 16,192.00 16,190.00 16,190.00 219.9K
11:24 16,195.70 16,195.70 16,193.00 16,193.00 138.1K
11:25 16,191.90 16,191.90 16,190.90 16,190.90 476.8K
11:26 16,192.30 16,192.30 16,181.00 16,181.00 553.1K
11:27 16,177.40 16,177.40 16,176.90 16,176.90 320.3K
11:28 16,179.90 16,188.60 16,179.90 16,188.60 387.9K
11:29 16,184.20 16,186.10 16,184.20 16,186.10 523.1K
11:30 16,191.10 16,192.90 16,191.10 16,192.90 2,302.6K
11:31 16,193.50 16,198.60 16,193.50 16,198.60 606.9K
11:32 16,198.00 16,198.00 16,197.50 16,197.50 652.4K
11:33 16,198.30 16,198.30 16,195.70 16,195.70 363.4K
11:34 16,193.60 16,193.60 16,193.20 16,193.20 463.3K
11:35 16,192.80 16,192.80 16,187.20 16,187.20 263.9K
11:36 16,181.90 16,184.80 16,181.90 16,184.80 275.1K
11:37 16,181.50 16,181.50 16,179.20 16,179.20 521.1K
11:38 16,182.00 16,184.70 16,182.00 16,184.70 228.2K
11:39 16,180.80 16,180.80 16,180.40 16,180.40 213.1K
11:40 16,180.50 16,187.20 16,180.50 16,187.20 311.4K
11:41 16,179.10 16,186.40 16,179.10 16,186.40 403.1K
11:42 16,186.80 16,191.30 16,186.80 16,191.30 1,613.9K
11:43 16,192.70 16,192.70 16,192.00 16,192.00 514.4K
11:44 16,189.70 16,189.70 16,187.00 16,187.00 347.1K
11:45 16,191.90 16,194.20 16,191.90 16,194.20 760.7K
11:46 16,199.50 16,199.50 16,197.80 16,197.80 298.7K
11:47 16,196.70 16,196.70 16,195.80 16,195.80 221.7K
11:48 16,192.80 16,193.40 16,192.80 16,193.40 229.9K
11:49 16,194.40 16,198.30 16,194.40 16,198.30 158.1K
11:50 16,198.60 16,205.00 16,198.60 16,205.00 589.2K
11:51 16,210.60 16,214.90 16,210.60 16,214.90 617.8K
11:52 16,213.00 16,213.00 16,210.10 16,210.10 213.9K
11:53 16,207.70 16,207.80 16,207.70 16,207.80 222.0K
11:54 16,207.80 16,208.70 16,207.80 16,208.70 395.6K
11:55 16,214.60 16,214.60 16,212.40 16,212.40 583.3K
11:56 16,210.30 16,212.00 16,210.30 16,212.00 645.9K
11:57 16,214.30 16,214.30 16,212.60 16,212.60 347.6K
11:58 16,213.90 16,214.80 16,213.90 16,214.80 160.5K
11:59 16,213.30 16,216.00 16,213.30 16,216.00 590.0K
12:00 16,214.30 16,221.10 16,214.30 16,221.10 933.1K
12:01 16,220.30 16,220.30 16,214.20 16,214.20 148.7K
12:02 16,219.00 16,219.00 16,218.20 16,218.20 86.0K
12:03 16,219.20 16,221.40 16,219.20 16,221.40 205.3K
12:04 16,221.20 16,222.10 16,221.20 16,222.10 116.3K
12:05 16,220.50 16,220.50 16,220.30 16,220.30 1,210.3K
12:06 16,218.60 16,220.90 16,218.60 16,220.90 195.5K
12:07 16,222.20 16,222.20 16,220.30 16,220.30 213.9K
12:08 16,224.10 16,225.10 16,224.10 16,225.10 172.3K
12:09 16,229.40 16,229.40 16,225.20 16,225.20 152.8K
12:10 16,221.00 16,221.00 16,220.20 16,220.20 3,269.4K
12:11 16,220.60 16,220.60 16,218.40 16,218.40 3,044.9K
12:12 16,212.20 16,212.20 16,211.70 16,211.70 204.5K
12:13 16,215.10 16,216.40 16,215.10 16,216.40 974.9K
12:14 16,214.00 16,219.70 16,214.00 16,219.70 370.8K
12:15 16,217.80 16,223.50 16,217.80 16,223.50 860.0K
12:16 16,225.90 16,226.60 16,225.90 16,226.60 234.7K
12:17 16,230.50 16,232.10 16,230.50 16,232.10 374.7K
12:18 16,238.70 16,240.10 16,238.70 16,240.10 68.3K
12:19 16,239.40 16,239.40 16,238.90 16,238.90 526.7K
12:20 16,240.60 16,240.60 16,237.10 16,237.10 1,003.7K
12:21 16,240.00 16,240.80 16,240.00 16,240.80 504.1K
12:22 16,243.60 16,243.60 16,241.10 16,241.10 277.0K
12:23 16,244.20 16,244.20 16,242.00 16,242.00 206.9K
12:24 16,247.10 16,247.10 16,244.60 16,244.60 161.8K
12:25 16,239.30 16,245.30 16,239.30 16,245.30 260.6K
12:26 16,247.50 16,250.70 16,247.50 16,250.70 270.9K
12:27 16,254.10 16,267.00 16,254.10 16,267.00 944.1K
12:28 16,267.60 16,268.60 16,267.60 16,268.60 466.4K
12:29 16,273.60 16,273.70 16,273.60 16,273.70 716.2K
12:30 16,265.00 16,269.90 16,265.00 16,269.90 433.9K
12:31 16,275.20 16,275.20 16,267.40 16,267.40 590.7K
12:32 16,260.50 16,260.50 16,260.20 16,260.20 410.5K
12:33 16,259.10 16,261.50 16,259.10 16,261.50 254.7K
12:34 16,259.30 16,259.60 16,259.30 16,259.60 123.8K
12:35 16,259.00 16,259.00 16,258.00 16,258.00 125.2K
12:36 16,259.10 16,259.10 16,258.30 16,258.30 124.5K
12:37 16,257.50 16,260.20 16,257.50 16,260.20 177.2K
12:38 16,260.30 16,261.90 16,260.30 16,261.90 377.1K
12:39 16,264.00 16,264.00 16,259.20 16,259.20 191.4K
12:40 16,260.50 16,261.90 16,260.50 16,261.90 219.0K
12:41 16,261.30 16,265.00 16,261.30 16,265.00 343.7K
12:42 16,268.20 16,268.20 16,264.80 16,264.80 522.7K
12:43 16,263.20 16,264.20 16,263.20 16,264.20 176.6K
12:44 16,266.80 16,269.10 16,266.80 16,269.10 121.6K
12:45 16,271.70 16,271.70 16,269.40 16,269.40 366.5K
12:46 16,272.00 16,273.70 16,272.00 16,273.70 257.6K
12:47 16,271.50 16,271.50 16,270.20 16,270.20 242.0K
12:48 16,270.00 16,270.00 16,268.20 16,268.20 1,256.8K
12:49 16,269.70 16,272.30 16,269.70 16,272.30 241.3K
12:50 16,270.40 16,270.40 16,269.60 16,269.60 361.3K
12:51 16,268.10 16,270.20 16,268.10 16,270.20 150.3K
12:52 16,274.60 16,276.60 16,274.60 16,276.60 180.3K
12:53 16,276.60 16,279.20 16,276.60 16,279.20 355.6K
12:54 16,281.70 16,285.20 16,281.70 16,285.20 151.6K
12:55 16,283.80 16,286.70 16,283.80 16,286.70 141.7K
12:56 16,289.30 16,289.30 16,288.40 16,288.40 190.4K
12:57 16,288.30 16,288.30 16,284.70 16,284.70 533.7K
12:58 16,286.80 16,286.80 16,283.50 16,283.50 112.0K
12:59 16,284.40 16,284.40 16,281.40 16,281.40 307.9K
13:00 16,286.10 16,291.20 16,286.10 16,291.20 185.7K
13:01 16,294.50 16,296.00 16,294.50 16,296.00 251.8K
13:02 16,292.60 16,292.60 16,286.60 16,286.60 267.5K
13:03 16,285.80 16,285.80 16,285.30 16,285.30 198.8K
13:04 16,284.20 16,285.90 16,284.20 16,285.90 755.9K
13:05 16,289.90 16,289.90 16,287.70 16,287.70 320.5K
13:06 16,285.60 16,285.60 16,282.90 16,282.90 331.9K
13:07 16,283.70 16,286.80 16,283.70 16,286.80 203.3K
13:08 16,282.60 16,288.20 16,282.60 16,288.20 375.5K
13:09 16,288.70 16,289.80 16,288.70 16,289.80 219.5K
13:10 16,286.70 16,288.40 16,286.70 16,288.40 189.1K
13:11 16,286.80 16,290.50 16,286.80 16,290.50 224.8K
13:12 16,289.40 16,290.70 16,289.40 16,290.70 381.6K
13:13 16,287.10 16,290.70 16,287.10 16,290.70 220.2K
13:14 16,291.90 16,294.40 16,291.90 16,294.40 508.0K
13:15 16,293.70 16,293.70 16,290.30 16,290.30 159.3K
13:16 16,289.50 16,291.20 16,289.50 16,291.20 266.1K
13:17 16,290.00 16,292.50 16,290.00 16,292.50 119.2K
13:18 16,294.30 16,299.90 16,294.30 16,299.90 252.5K
13:19 16,295.50 16,295.50 16,294.20 16,294.20 276.7K
13:20 16,294.60 16,297.30 16,294.60 16,297.30 222.0K
13:21 16,296.20 16,299.60 16,296.20 16,299.60 164.4K
13:22 16,303.00 16,304.30 16,303.00 16,304.30 438.5K
13:23 16,306.30 16,306.30 16,306.00 16,306.00 269.2K
13:24 16,307.80 16,308.70 16,307.80 16,308.70 130.6K
13:25 16,307.80 16,307.80 16,307.10 16,307.10 206.3K
13:26 16,306.90 16,306.90 16,300.20 16,300.20 455.7K
13:27 16,296.40 16,299.40 16,296.40 16,299.40 307.9K
13:28 16,302.20 16,306.50 16,302.20 16,306.50 362.4K
13:29 16,309.60 16,309.60 16,307.80 16,307.80 1,053.3K
13:30 16,309.00 16,309.00 16,305.20 16,305.20 831.8K
13:31 16,305.20 16,305.20 16,301.50 16,301.50 251.3K
13:32 16,307.20 16,309.40 16,307.20 16,309.40 223.3K
13:33 16,307.70 16,307.70 16,306.30 16,306.30 225.4K
13:34 16,307.80 16,307.80 16,306.70 16,306.70 128.4K
13:35 16,303.60 16,306.40 16,303.60 16,306.40 126.5K
13:36 16,311.70 16,316.40 16,311.70 16,316.40 514.4K
13:37 16,318.40 16,323.60 16,318.40 16,323.60 293.3K
13:38 16,324.90 16,328.30 16,324.90 16,328.30 589.4K
13:39 16,325.80 16,325.80 16,324.60 16,324.60 202.4K
13:40 16,321.30 16,323.40 16,321.30 16,323.40 179.7K
13:41 16,315.90 16,318.80 16,315.90 16,318.80 248.9K
13:42 16,319.20 16,319.20 16,318.00 16,318.00 136.0K
13:43 16,317.40 16,318.40 16,317.40 16,318.40 143.0K
13:44 16,318.30 16,321.30 16,318.30 16,321.30 767.7K
13:45 16,335.00 16,338.10 16,335.00 16,338.10 318.6K
13:46 16,335.90 16,338.10 16,335.90 16,338.10 142.7K
13:47 16,337.00 16,337.00 16,336.00 16,336.00 193.3K
13:48 16,338.50 16,341.30 16,338.50 16,341.30 284.3K
13:49 16,342.40 16,342.40 16,341.30 16,341.30 866.6K
13:50 16,341.40 16,342.50 16,341.40 16,342.50 312.5K
13:51 16,336.30 16,336.30 16,333.70 16,333.70 232.1K
13:52 16,333.60 16,333.60 16,332.00 16,332.00 250.1K
13:53 16,330.50 16,331.60 16,330.50 16,331.60 192.9K
13:54 16,333.40 16,335.10 16,333.40 16,335.10 355.7K
13:55 16,339.10 16,339.10 16,337.30 16,337.30 204.8K
13:56 16,339.50 16,339.50 16,338.30 16,338.30 515.5K
13:57 16,340.10 16,340.10 16,339.70 16,339.70 211.6K
13:58 16,342.80 16,343.70 16,342.80 16,343.70 578.4K
13:59 16,340.40 16,340.40 16,335.00 16,335.00 316.2K
14:00 16,333.80 16,333.80 16,330.90 16,330.90 831.4K
14:01 16,330.40 16,332.50 16,330.40 16,332.50 691.3K
14:02 16,328.90 16,331.80 16,328.90 16,331.80 1,013.5K
14:03 16,329.90 16,331.40 16,329.90 16,331.40 126.6K
14:04 16,330.60 16,330.60 16,320.90 16,320.90 247.4K
14:05 16,323.80 16,323.80 16,323.40 16,323.40 232.4K
14:06 16,324.20 16,327.90 16,324.20 16,327.90 132.2K
14:07 16,327.10 16,327.10 16,326.30 16,326.30 246.7K
14:08 16,335.60 16,339.60 16,335.60 16,339.60 587.4K
14:09 16,340.00 16,341.10 16,340.00 16,341.10 391.4K
14:10 16,342.20 16,343.20 16,342.20 16,343.20 227.5K
14:11 16,339.20 16,342.70 16,339.20 16,342.70 331.1K
14:12 16,341.40 16,345.30 16,341.40 16,345.30 841.2K
14:13 16,345.80 16,345.80 16,342.10 16,342.10 206.8K
14:14 16,342.10 16,342.10 16,340.90 16,340.90 419.0K
14:15 16,338.40 16,341.40 16,338.40 16,341.40 315.8K
14:16 16,342.90 16,344.50 16,342.90 16,344.50 345.4K
14:17 16,345.10 16,345.90 16,345.10 16,345.90 191.9K
14:18 16,342.30 16,342.30 16,339.30 16,339.30 511.3K
14:19 16,342.90 16,347.20 16,342.90 16,347.20 528.9K
14:20 16,345.30 16,345.30 16,343.90 16,343.90 409.5K
14:21 16,335.90 16,335.90 16,332.60 16,332.60 696.6K
14:22 16,331.60 16,331.90 16,331.60 16,331.90 234.7K
14:23 16,328.20 16,328.20 16,325.90 16,325.90 580.1K
14:24 16,323.60 16,323.60 16,322.60 16,322.60 514.0K
14:25 16,322.70 16,322.70 16,316.40 16,316.40 218.0K
14:26 16,311.70 16,312.70 16,311.70 16,312.70 181.7K
14:27 16,312.30 16,312.30 16,311.10 16,311.10 584.6K
14:28 16,314.60 16,314.60 16,313.60 16,313.60 290.1K
14:29 16,308.80 16,308.80 16,303.60 16,303.60 356.1K
14:30 16,308.70 16,308.70 16,307.70 16,307.70 812.8K
14:31 16,307.30 16,307.30 16,304.70 16,304.70 705.5K
14:32 16,307.90 16,307.90 16,303.60 16,303.60 424.5K
14:33 16,301.60 16,301.60 16,300.90 16,300.90 623.8K
14:34 16,300.20 16,300.20 16,297.10 16,297.10 357.8K
14:35 16,294.40 16,299.30 16,294.40 16,299.30 223.8K
14:36 16,298.40 16,299.00 16,298.40 16,299.00 168.6K
14:37 16,297.80 16,297.80 16,296.50 16,296.50 270.8K
14:38 16,296.90 16,297.20 16,296.90 16,297.20 361.2K
14:39 16,298.70 16,300.20 16,298.70 16,300.20 213.7K
14:40 16,305.40 16,305.40 16,303.60 16,303.60 240.1K
14:41 16,302.10 16,302.10 16,300.60 16,300.60 444.1K
14:42 16,301.20 16,302.60 16,301.20 16,302.60 178.2K
14:43 16,302.20 16,305.00 16,302.20 16,305.00 187.7K
14:44 16,306.50 16,306.50 16,305.10 16,305.10 266.2K
14:45 16,303.10 16,303.30 16,303.10 16,303.30 190.2K
14:46 16,305.00 16,305.00 16,303.80 16,303.80 258.5K
14:47 16,307.40 16,307.40 16,306.20 16,306.20 530.9K
14:48 16,302.90 16,302.90 16,300.00 16,300.00 182.1K
14:49 16,302.60 16,302.60 16,300.90 16,300.90 227.3K
14:50 16,299.50 16,299.50 16,297.80 16,297.80 443.6K
14:51 16,297.40 16,297.40 16,295.90 16,295.90 601.4K
14:52 16,297.40 16,299.40 16,297.40 16,299.40 222.3K
14:53 16,299.60 16,300.90 16,299.60 16,300.90 156.2K
14:54 16,301.40 16,301.40 16,298.10 16,298.10 434.9K
14:55 16,296.10 16,297.30 16,296.10 16,297.30 255.0K
14:56 16,301.50 16,302.20 16,301.50 16,302.20 566.4K
14:57 16,299.00 16,301.10 16,299.00 16,301.10 209.0K
14:58 16,302.20 16,302.20 16,298.40 16,298.40 410.0K
14:59 16,295.80 16,305.00 16,295.80 16,305.00 561.8K
15:00 16,304.40 16,307.60 16,304.40 16,307.60 663.9K
15:01 16,305.10 16,305.10 16,304.70 16,304.70 517.4K
15:02 16,305.70 16,308.70 16,305.70 16,308.70 202.3K
15:03 16,306.50 16,308.40 16,306.50 16,308.40 205.5K
15:04 16,312.00 16,315.70 16,312.00 16,315.70 393.3K
15:05 16,312.70 16,313.50 16,312.70 16,313.50 857.7K
15:06 16,318.50 16,318.50 16,317.60 16,317.60 240.0K
15:07 16,314.10 16,314.10 16,313.70 16,313.70 331.2K
15:08 16,314.20 16,314.20 16,308.80 16,308.80 170.0K
15:09 16,306.00 16,306.00 16,305.50 16,305.50 475.8K
15:10 16,304.00 16,304.70 16,304.00 16,304.70 376.9K
15:11 16,310.10 16,310.10 16,307.50 16,307.50 235.2K
15:12 16,308.70 16,308.70 16,304.20 16,304.20 284.3K
15:13 16,304.50 16,305.10 16,304.50 16,305.10 883.6K
15:14 16,300.30 16,302.70 16,300.30 16,302.70 555.4K
15:15 16,304.70 16,304.70 16,302.50 16,302.50 387.3K
15:16 16,306.90 16,306.90 16,306.40 16,306.40 285.3K
15:17 16,310.00 16,310.00 16,307.50 16,307.50 2,292.6K
15:18 16,311.40 16,311.40 16,310.90 16,310.90 295.0K
15:19 16,310.00 16,311.70 16,310.00 16,311.70 389.9K
15:20 16,315.20 16,315.90 16,315.20 16,315.90 316.1K
15:21 16,312.40 16,312.40 16,308.00 16,308.00 472.3K
15:22 16,305.00 16,305.00 16,302.50 16,302.50 795.6K
15:23 16,300.20 16,300.20 16,298.40 16,298.40 402.2K
15:24 16,291.10 16,291.80 16,291.10 16,291.80 984.8K
15:25 16,285.40 16,285.40 16,280.30 16,280.30 769.6K
15:26 16,288.50 16,288.50 16,285.20 16,285.20 348.0K
15:27 16,295.60 16,298.20 16,295.60 16,298.20 385.5K
15:28 16,300.20 16,304.30 16,300.20 16,304.30 357.7K
15:29 16,307.30 16,307.30 16,306.00 16,306.00 438.5K
15:30 16,297.00 16,299.00 16,297.00 16,299.00 382.7K
15:31 16,303.40 16,303.40 16,296.90 16,296.90 469.5K
15:32 16,293.30 16,293.30 16,288.30 16,288.30 647.7K
15:33 16,289.60 16,289.60 16,287.90 16,287.90 411.9K
15:34 16,289.90 16,290.10 16,289.90 16,290.10 382.2K
15:35 16,288.00 16,288.00 16,283.80 16,283.80 759.6K
15:36 16,284.90 16,284.90 16,279.60 16,279.60 397.4K
15:37 16,273.00 16,274.00 16,273.00 16,274.00 1,073.0K
15:38 16,272.10 16,272.10 16,271.50 16,271.50 553.2K
15:39 16,268.80 16,273.40 16,268.80 16,273.40 750.5K
15:40 16,278.80 16,278.80 16,278.30 16,278.30 622.7K
15:41 16,283.10 16,283.10 16,283.00 16,283.00 2,450.9K
15:42 16,278.00 16,278.00 16,276.70 16,276.70 356.1K
15:43 16,280.40 16,280.40 16,274.60 16,274.60 620.0K
15:44 16,273.90 16,274.70 16,273.90 16,274.70 279.8K
15:45 16,274.50 16,275.60 16,274.50 16,275.60 323.0K
15:46 16,276.40 16,276.40 16,273.10 16,273.10 2,770.9K
15:47 16,274.30 16,274.30 16,273.90 16,273.90 584.0K
15:48 16,278.20 16,278.20 16,275.20 16,275.20 332.3K
15:49 16,276.10 16,276.70 16,276.10 16,276.70 525.7K
15:50 16,271.50 16,271.50 16,270.60 16,270.60 750.3K
15:51 16,270.30 16,273.40 16,270.30 16,273.40 483.0K
15:52 16,271.00 16,275.00 16,271.00 16,275.00 448.5K
15:53 16,271.40 16,271.40 16,261.70 16,261.70 514.7K
15:54 16,255.80 16,255.80 16,252.80 16,252.80 739.3K
15:55 16,255.50 16,256.10 16,255.50 16,256.10 785.6K
15:56 16,255.00 16,258.80 16,255.00 16,258.80 764.0K
15:57 16,256.50 16,259.40 16,256.50 16,259.40 868.2K
15:58 16,263.10 16,267.10 16,263.10 16,267.10 837.6K
15:59 16,261.30 16,263.30 16,261.30 16,263.30 2,167.9K
16:00 16,269.60 16,269.60 16,268.50 16,268.50 535.4K
16:01 16,268.50 16,268.50 16,268.50 16,268.50 0.0K
16:02 16,268.50 16,268.50 16,268.50 16,268.50 0.0K
16:03 16,268.50 16,268.50 16,268.50 16,268.50 0.0K
16:04 16,268.50 16,268.50 16,257.70 16,257.70 69,721.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available