S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,021.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,257.70 16,257.70 16,183.10 16,183.10 1,638.9K
10:01 16,181.60 16,185.90 16,181.60 16,185.90 71.1K
10:02 16,180.00 16,180.00 16,167.40 16,167.40 693.3K
10:03 16,172.90 16,172.90 16,170.80 16,170.80 372.5K
10:04 16,173.50 16,180.10 16,173.50 16,180.10 1,342.1K
10:05 16,178.40 16,178.80 16,178.40 16,178.80 850.4K
10:06 16,185.00 16,185.00 16,180.50 16,180.50 1,947.7K
10:07 16,152.10 16,173.50 16,152.10 16,173.50 1,103.0K
10:08 16,173.20 16,183.90 16,173.20 16,183.90 1,349.6K
10:09 16,184.20 16,184.20 16,148.70 16,148.70 2,572.1K
10:10 16,140.90 16,140.90 16,126.20 16,126.20 1,672.8K
10:11 16,124.20 16,128.60 16,124.20 16,128.60 1,024.8K
10:12 16,126.40 16,126.40 16,121.50 16,121.50 754.0K
10:13 16,129.20 16,129.20 16,128.50 16,128.50 675.3K
10:14 16,127.00 16,127.00 16,124.20 16,124.20 1,200.3K
10:15 16,116.20 16,119.30 16,116.20 16,119.30 607.4K
10:16 16,125.70 16,125.70 16,115.30 16,115.30 541.4K
10:17 16,114.30 16,119.10 16,114.30 16,119.10 455.4K
10:18 16,112.90 16,119.30 16,112.90 16,119.30 962.7K
10:19 16,120.80 16,124.40 16,120.80 16,124.40 1,031.6K
10:20 16,119.80 16,144.30 16,119.80 16,144.30 714.5K
10:21 16,145.20 16,145.90 16,145.20 16,145.90 1,189.1K
10:22 16,148.20 16,150.70 16,148.20 16,150.70 544.2K
10:23 16,157.40 16,157.80 16,157.40 16,157.80 307.8K
10:24 16,161.50 16,163.30 16,161.50 16,163.30 896.8K
10:25 16,156.30 16,156.30 16,156.20 16,156.20 787.0K
10:26 16,146.00 16,146.00 16,141.50 16,141.50 603.5K
10:27 16,136.50 16,136.50 16,136.30 16,136.30 1,033.1K
10:28 16,130.40 16,130.40 16,129.60 16,129.60 748.6K
10:29 16,130.30 16,130.30 16,128.20 16,128.20 1,480.8K
10:30 16,132.50 16,138.00 16,132.50 16,138.00 258.5K
10:31 16,135.30 16,139.20 16,135.30 16,139.20 208.1K
10:32 16,132.90 16,132.90 16,129.40 16,129.40 311.8K
10:33 16,129.50 16,130.40 16,129.50 16,130.40 597.4K
10:34 16,131.20 16,131.20 16,122.80 16,122.80 726.4K
10:35 16,121.90 16,121.90 16,115.50 16,115.50 567.7K
10:36 16,120.60 16,128.80 16,120.60 16,128.80 330.3K
10:37 16,122.50 16,126.50 16,122.50 16,126.50 493.4K
10:38 16,125.60 16,127.80 16,125.60 16,127.80 384.1K
10:39 16,121.80 16,127.30 16,121.80 16,127.30 140.7K
10:40 16,118.30 16,120.60 16,118.30 16,120.60 393.8K
10:41 16,122.10 16,122.10 16,121.60 16,121.60 324.3K
10:42 16,122.50 16,122.50 16,116.90 16,116.90 3,770.1K
10:43 16,109.80 16,115.10 16,109.80 16,115.10 638.6K
10:44 16,113.30 16,114.80 16,113.30 16,114.80 199.1K
10:45 16,111.50 16,111.50 16,106.00 16,106.00 1,075.5K
10:46 16,103.50 16,103.50 16,101.90 16,101.90 539.5K
10:47 16,105.70 16,115.80 16,105.70 16,115.80 2,911.0K
10:48 16,118.30 16,118.30 16,117.40 16,117.40 606.7K
10:49 16,121.50 16,124.90 16,121.50 16,124.90 658.3K
10:50 16,120.20 16,120.20 16,120.00 16,120.00 623.0K
10:51 16,121.60 16,121.60 16,120.50 16,120.50 210.7K
10:52 16,118.20 16,119.20 16,118.20 16,119.20 727.3K
10:53 16,118.20 16,122.30 16,118.20 16,122.30 374.6K
10:54 16,121.60 16,121.60 16,118.20 16,118.20 306.7K
10:55 16,124.60 16,130.30 16,124.60 16,130.30 762.7K
10:56 16,136.00 16,136.00 16,131.90 16,131.90 537.9K
10:57 16,141.90 16,144.80 16,141.90 16,144.80 509.9K
10:58 16,140.40 16,140.40 16,138.20 16,138.20 276.6K
10:59 16,138.60 16,138.60 16,137.40 16,137.40 413.2K
11:00 16,135.30 16,140.20 16,135.30 16,140.20 401.2K
11:01 16,137.10 16,142.20 16,137.10 16,142.20 181.6K
11:02 16,145.60 16,145.60 16,141.90 16,141.90 571.9K
11:03 16,149.10 16,149.50 16,149.10 16,149.50 124.7K
11:04 16,152.50 16,152.50 16,152.30 16,152.30 373.4K
11:05 16,153.90 16,158.20 16,153.90 16,158.20 198.9K
11:06 16,164.60 16,166.20 16,164.60 16,166.20 362.9K
11:07 16,167.50 16,169.40 16,167.50 16,169.40 329.4K
11:08 16,173.80 16,178.40 16,173.80 16,178.40 1,489.6K
11:09 16,181.00 16,181.00 16,180.10 16,180.10 805.4K
11:10 16,178.80 16,178.80 16,170.70 16,170.70 753.7K
11:11 16,165.50 16,165.50 16,162.00 16,162.00 2,371.4K
11:12 16,154.90 16,155.70 16,154.90 16,155.70 251.9K
11:13 16,161.70 16,162.70 16,161.70 16,162.70 66.2K
11:14 16,163.90 16,163.90 16,162.60 16,162.60 154.6K
11:15 16,161.90 16,161.90 16,159.90 16,159.90 714.6K
11:16 16,151.80 16,151.80 16,150.50 16,150.50 573.2K
11:17 16,150.50 16,153.00 16,150.50 16,153.00 357.3K
11:18 16,151.00 16,151.50 16,151.00 16,151.50 763.6K
11:19 16,151.20 16,152.60 16,151.20 16,152.60 102.7K
11:20 16,150.00 16,150.60 16,150.00 16,150.60 168.2K
11:21 16,150.80 16,153.60 16,150.80 16,153.60 334.7K
11:22 16,156.20 16,157.80 16,156.20 16,157.80 353.9K
11:23 16,160.40 16,160.40 16,160.00 16,160.00 495.1K
11:24 16,159.50 16,162.30 16,159.50 16,162.30 141.4K
11:25 16,162.40 16,162.40 16,157.10 16,157.10 1,068.2K
11:26 16,156.20 16,156.20 16,149.70 16,149.70 468.8K
11:27 16,147.20 16,147.20 16,145.60 16,145.60 432.6K
11:28 16,149.60 16,149.60 16,148.50 16,148.50 582.4K
11:29 16,151.00 16,151.00 16,148.20 16,148.20 563.3K
11:30 16,145.10 16,145.10 16,141.00 16,141.00 1,410.4K
11:31 16,140.60 16,143.10 16,140.60 16,143.10 1,231.1K
11:32 16,137.10 16,137.10 16,136.60 16,136.60 241.0K
11:33 16,140.90 16,140.90 16,139.00 16,139.00 277.3K
11:34 16,133.80 16,133.80 16,133.50 16,133.50 404.3K
11:35 16,137.20 16,137.20 16,131.20 16,131.20 784.6K
11:36 16,125.60 16,125.60 16,122.50 16,122.50 2,190.7K
11:37 16,121.10 16,121.10 16,112.90 16,112.90 695.4K
11:38 16,110.90 16,111.50 16,110.90 16,111.50 176.1K
11:39 16,115.80 16,115.80 16,114.60 16,114.60 170.2K
11:40 16,115.30 16,115.30 16,114.70 16,114.70 414.8K
11:41 16,117.60 16,118.00 16,117.60 16,118.00 849.8K
11:42 16,118.40 16,120.30 16,118.40 16,120.30 386.5K
11:43 16,123.30 16,123.30 16,120.00 16,120.00 224.2K
11:44 16,120.90 16,121.60 16,120.90 16,121.60 265.4K
11:45 16,126.00 16,126.80 16,126.00 16,126.80 572.8K
11:46 16,128.60 16,128.60 16,126.30 16,126.30 168.7K
11:47 16,127.80 16,127.80 16,125.60 16,125.60 395.1K
11:48 16,127.30 16,127.30 16,126.10 16,126.10 70.6K
11:49 16,125.40 16,125.40 16,124.90 16,124.90 202.2K
11:50 16,123.60 16,123.60 16,122.60 16,122.60 261.9K
11:51 16,124.20 16,127.00 16,124.20 16,127.00 263.0K
11:52 16,124.90 16,125.70 16,124.90 16,125.70 186.4K
11:53 16,130.00 16,130.00 16,127.70 16,127.70 218.0K
11:54 16,130.10 16,130.10 16,129.60 16,129.60 144.9K
11:55 16,128.00 16,128.00 16,126.80 16,126.80 378.6K
11:56 16,122.90 16,125.40 16,122.90 16,125.40 216.4K
11:57 16,126.00 16,126.00 16,125.20 16,125.20 340.2K
11:58 16,125.10 16,130.60 16,125.10 16,130.60 270.9K
11:59 16,131.10 16,135.20 16,131.10 16,135.20 2,240.4K
12:00 16,136.30 16,137.70 16,136.30 16,137.70 495.6K
12:01 16,136.40 16,138.30 16,136.40 16,138.30 173.1K
12:02 16,133.70 16,135.30 16,133.70 16,135.30 281.8K
12:03 16,134.30 16,134.30 16,130.10 16,130.10 356.6K
12:04 16,128.20 16,129.70 16,128.20 16,129.70 498.7K
12:05 16,126.50 16,127.50 16,126.50 16,127.50 304.7K
12:06 16,126.90 16,127.70 16,126.90 16,127.70 285.1K
12:07 16,123.70 16,125.40 16,123.70 16,125.40 1,820.0K
12:08 16,126.00 16,126.00 16,125.10 16,125.10 496.8K
12:09 16,123.80 16,123.80 16,122.60 16,122.60 530.8K
12:10 16,123.10 16,123.10 16,120.30 16,120.30 374.6K
12:11 16,120.60 16,121.40 16,120.60 16,121.40 275.8K
12:12 16,118.20 16,118.20 16,117.20 16,117.20 1,015.9K
12:13 16,107.40 16,111.00 16,107.40 16,111.00 361.8K
12:14 16,107.90 16,108.80 16,107.90 16,108.80 596.5K
12:15 16,110.10 16,110.10 16,109.20 16,109.20 315.3K
12:16 16,115.80 16,122.00 16,115.80 16,122.00 614.2K
12:17 16,122.80 16,125.00 16,122.80 16,125.00 360.7K
12:18 16,127.40 16,127.40 16,125.90 16,125.90 111.9K
12:19 16,129.20 16,138.30 16,129.20 16,138.30 621.5K
12:20 16,135.30 16,135.30 16,135.10 16,135.10 398.2K
12:21 16,138.10 16,138.10 16,137.10 16,137.10 93.7K
12:22 16,134.30 16,135.20 16,134.30 16,135.20 304.9K
12:23 16,136.20 16,136.20 16,134.30 16,134.30 570.3K
12:24 16,133.20 16,133.20 16,132.30 16,132.30 220.8K
12:25 16,130.70 16,133.20 16,130.70 16,133.20 1,342.3K
12:26 16,130.50 16,130.50 16,130.50 16,130.50 347.6K
12:27 16,133.90 16,135.60 16,133.90 16,135.60 584.4K
12:28 16,137.90 16,137.90 16,135.00 16,135.00 192.0K
12:29 16,137.70 16,139.70 16,137.70 16,139.70 235.7K
12:30 16,139.60 16,139.60 16,137.10 16,137.10 226.5K
12:31 16,140.00 16,149.00 16,140.00 16,149.00 1,332.8K
12:32 16,156.00 16,156.20 16,156.00 16,156.20 104.5K
12:33 16,149.40 16,150.20 16,149.40 16,150.20 211.9K
12:34 16,151.40 16,151.40 16,148.50 16,148.50 239.0K
12:35 16,150.00 16,150.00 16,145.90 16,145.90 144.9K
12:36 16,149.70 16,149.70 16,145.00 16,145.00 252.6K
12:37 16,147.20 16,147.20 16,146.50 16,146.50 189.1K
12:38 16,144.80 16,148.60 16,144.80 16,148.60 180.4K
12:39 16,146.40 16,151.30 16,146.40 16,151.30 263.4K
12:40 16,153.50 16,154.60 16,153.50 16,154.60 185.3K
12:41 16,155.00 16,155.00 16,151.80 16,151.80 241.5K
12:42 16,151.80 16,151.80 16,150.00 16,150.00 237.2K
12:43 16,151.30 16,151.30 16,150.80 16,150.80 630.9K
12:44 16,150.80 16,156.80 16,150.80 16,156.80 129.2K
12:45 16,155.00 16,158.40 16,155.00 16,158.40 463.1K
12:46 16,158.90 16,162.80 16,158.90 16,162.80 303.9K
12:47 16,162.10 16,162.10 16,160.80 16,160.80 269.8K
12:48 16,165.40 16,165.40 16,162.60 16,162.60 147.2K
12:49 16,168.90 16,168.90 16,166.30 16,166.30 468.6K
12:50 16,164.70 16,165.30 16,164.70 16,165.30 564.9K
12:51 16,165.10 16,165.10 16,160.80 16,160.80 546.2K
12:52 16,156.40 16,156.40 16,154.90 16,154.90 297.8K
12:53 16,152.20 16,154.30 16,152.20 16,154.30 162.2K
12:54 16,153.10 16,153.10 16,151.60 16,151.60 100.8K
12:55 16,150.50 16,152.40 16,150.50 16,152.40 338.5K
12:56 16,150.80 16,150.80 16,139.70 16,139.70 244.2K
12:57 16,139.50 16,139.50 16,135.80 16,135.80 136.0K
12:58 16,134.60 16,135.60 16,134.60 16,135.60 280.3K
12:59 16,135.50 16,135.50 16,130.70 16,130.70 617.3K
13:00 16,128.20 16,131.70 16,128.20 16,131.70 745.5K
13:01 16,132.40 16,132.70 16,132.40 16,132.70 512.0K
13:02 16,134.50 16,134.50 16,132.30 16,132.30 140.5K
13:03 16,132.70 16,133.90 16,132.70 16,133.90 452.4K
13:04 16,130.50 16,134.00 16,130.50 16,134.00 1,819.8K
13:05 16,134.50 16,136.50 16,134.50 16,136.50 1,056.2K
13:06 16,138.20 16,138.20 16,137.70 16,137.70 413.0K
13:07 16,140.30 16,143.10 16,140.30 16,143.10 1,042.2K
13:08 16,142.50 16,145.50 16,142.50 16,145.50 227.5K
13:09 16,141.30 16,141.60 16,141.30 16,141.60 112.1K
13:10 16,139.30 16,143.20 16,139.30 16,143.20 395.9K
13:11 16,146.30 16,147.10 16,146.30 16,147.10 1,007.2K
13:12 16,151.20 16,151.50 16,151.20 16,151.50 960.2K
13:13 16,150.00 16,150.00 16,148.60 16,148.60 462.9K
13:14 16,148.00 16,150.40 16,148.00 16,150.40 284.9K
13:15 16,150.50 16,151.40 16,150.50 16,151.40 137.3K
13:16 16,155.40 16,155.40 16,154.10 16,154.10 852.7K
13:17 16,153.90 16,153.90 16,150.10 16,150.10 114.7K
13:18 16,152.10 16,155.90 16,152.10 16,155.90 182.6K
13:19 16,153.60 16,155.60 16,153.60 16,155.60 186.1K
13:20 16,150.10 16,150.10 16,148.60 16,148.60 405.0K
13:21 16,152.90 16,152.90 16,150.50 16,150.50 100.1K
13:22 16,150.40 16,150.40 16,148.60 16,148.60 536.2K
13:23 16,143.30 16,143.30 16,142.70 16,142.70 167.1K
13:24 16,140.10 16,140.10 16,139.50 16,139.50 99.0K
13:25 16,135.70 16,135.70 16,129.60 16,129.60 228.5K
13:26 16,135.90 16,135.90 16,134.10 16,134.10 123.3K
13:27 16,138.30 16,138.30 16,135.30 16,135.30 655.3K
13:28 16,132.20 16,132.20 16,129.40 16,129.40 631.1K
13:29 16,124.60 16,127.20 16,124.60 16,127.20 210.0K
13:30 16,127.60 16,129.80 16,127.60 16,129.80 287.2K
13:31 16,130.00 16,136.10 16,130.00 16,136.10 950.6K
13:32 16,135.50 16,135.70 16,135.50 16,135.70 97.0K
13:33 16,137.90 16,137.90 16,135.80 16,135.80 164.2K
13:34 16,138.20 16,138.20 16,136.20 16,136.20 1,553.7K
13:35 16,136.00 16,137.70 16,136.00 16,137.70 175.2K
13:36 16,140.40 16,140.40 16,139.00 16,139.00 232.3K
13:37 16,138.50 16,138.50 16,137.30 16,137.30 215.7K
13:38 16,136.20 16,136.20 16,134.20 16,134.20 112.9K
13:39 16,131.70 16,132.60 16,131.70 16,132.60 2,257.8K
13:40 16,135.30 16,135.30 16,133.60 16,133.60 244.7K
13:41 16,130.70 16,131.50 16,130.70 16,131.50 205.4K
13:42 16,129.50 16,129.60 16,129.50 16,129.60 325.6K
13:43 16,131.40 16,134.20 16,131.40 16,134.20 681.8K
13:44 16,137.30 16,137.30 16,135.40 16,135.40 562.4K
13:45 16,137.10 16,137.90 16,137.10 16,137.90 114.9K
13:46 16,140.70 16,143.40 16,140.70 16,143.40 277.1K
13:47 16,145.60 16,152.20 16,145.60 16,152.20 923.2K
13:48 16,154.80 16,157.30 16,154.80 16,157.30 180.7K
13:49 16,156.90 16,156.90 16,156.00 16,156.00 95.8K
13:50 16,156.60 16,156.60 16,155.20 16,155.20 217.5K
13:51 16,158.40 16,159.20 16,158.40 16,159.20 168.5K
13:52 16,161.00 16,161.00 16,159.60 16,159.60 290.7K
13:53 16,160.40 16,160.40 16,157.10 16,157.10 195.4K
13:54 16,155.00 16,155.00 16,154.80 16,154.80 179.6K
13:55 16,152.90 16,156.30 16,152.90 16,156.30 105.4K
13:56 16,158.40 16,158.40 16,157.80 16,157.80 1,146.0K
13:57 16,156.10 16,156.10 16,150.30 16,150.30 230.2K
13:58 16,150.70 16,150.70 16,148.70 16,148.70 225.4K
13:59 16,150.60 16,150.60 16,148.10 16,148.10 159.5K
14:00 16,148.10 16,148.10 16,147.40 16,147.40 397.4K
14:01 16,144.30 16,144.30 16,144.30 16,144.30 202.6K
14:02 16,141.20 16,141.20 16,140.10 16,140.10 202.1K
14:03 16,142.10 16,142.20 16,142.10 16,142.20 256.3K
14:04 16,146.00 16,148.50 16,146.00 16,148.50 926.4K
14:05 16,150.60 16,153.70 16,150.60 16,153.70 234.3K
14:06 16,156.60 16,157.40 16,156.60 16,157.40 421.4K
14:07 16,159.10 16,162.00 16,159.10 16,162.00 248.2K
14:08 16,158.60 16,160.30 16,158.60 16,160.30 859.5K
14:09 16,159.30 16,159.30 16,158.30 16,158.30 285.9K
14:10 16,155.30 16,155.70 16,155.30 16,155.70 114.6K
14:11 16,156.40 16,160.30 16,156.40 16,160.30 204.1K
14:12 16,159.50 16,159.50 16,157.40 16,157.40 330.2K
14:13 16,154.30 16,155.70 16,154.30 16,155.70 409.4K
14:14 16,157.80 16,157.90 16,157.80 16,157.90 222.4K
14:15 16,158.80 16,163.10 16,158.80 16,163.10 336.3K
14:16 16,163.20 16,163.20 16,158.70 16,158.70 247.2K
14:17 16,154.10 16,154.10 16,150.80 16,150.80 371.9K
14:18 16,149.10 16,149.10 16,147.70 16,147.70 102.6K
14:19 16,145.40 16,145.40 16,143.10 16,143.10 120.8K
14:20 16,143.80 16,143.80 16,142.20 16,142.20 118.7K
14:21 16,134.00 16,136.70 16,134.00 16,136.70 473.2K
14:22 16,133.40 16,133.40 16,132.00 16,132.00 140.4K
14:23 16,131.60 16,134.10 16,131.60 16,134.10 538.5K
14:24 16,135.70 16,135.70 16,133.30 16,133.30 156.7K
14:25 16,132.60 16,136.10 16,132.60 16,136.10 588.3K
14:26 16,135.20 16,135.20 16,134.80 16,134.80 168.3K
14:27 16,133.30 16,134.00 16,133.30 16,134.00 385.6K
14:28 16,136.20 16,136.40 16,136.20 16,136.40 130.8K
14:29 16,136.00 16,139.00 16,136.00 16,139.00 272.8K
14:30 16,142.40 16,148.00 16,142.40 16,148.00 2,824.7K
14:31 16,152.10 16,154.70 16,152.10 16,154.70 341.4K
14:32 16,155.80 16,155.80 16,155.10 16,155.10 216.1K
14:33 16,155.90 16,155.90 16,153.40 16,153.40 166.6K
14:34 16,155.40 16,155.40 16,153.20 16,153.20 233.0K
14:35 16,151.10 16,158.90 16,151.10 16,158.90 1,358.6K
14:36 16,158.10 16,158.10 16,155.20 16,155.20 865.9K
14:37 16,149.70 16,149.70 16,149.50 16,149.50 345.9K
14:38 16,147.90 16,150.30 16,147.90 16,150.30 539.7K
14:39 16,153.60 16,153.60 16,151.20 16,151.20 366.0K
14:40 16,153.30 16,153.30 16,153.30 16,153.30 121.3K
14:41 16,154.40 16,154.50 16,154.40 16,154.50 158.8K
14:42 16,151.20 16,153.10 16,151.20 16,153.10 176.2K
14:43 16,152.50 16,153.80 16,152.50 16,153.80 193.6K
14:44 16,154.80 16,155.90 16,154.80 16,155.90 126.5K
14:45 16,154.30 16,154.30 16,153.20 16,153.20 131.7K
14:46 16,158.90 16,162.10 16,158.90 16,162.10 1,375.6K
14:47 16,168.70 16,168.70 16,168.40 16,168.40 218.6K
14:48 16,170.10 16,170.10 16,165.60 16,165.60 295.8K
14:49 16,169.40 16,170.00 16,169.40 16,170.00 453.1K
14:50 16,173.60 16,175.10 16,173.60 16,175.10 212.0K
14:51 16,177.60 16,177.60 16,171.40 16,171.40 334.4K
14:52 16,173.10 16,173.10 16,171.70 16,171.70 381.4K
14:53 16,169.80 16,175.60 16,169.80 16,175.60 564.2K
14:54 16,178.20 16,178.90 16,178.20 16,178.90 808.3K
14:55 16,179.60 16,183.50 16,179.60 16,183.50 419.1K
14:56 16,181.60 16,181.60 16,179.10 16,179.10 262.4K
14:57 16,176.00 16,176.00 16,172.90 16,172.90 811.2K
14:58 16,170.90 16,170.90 16,168.90 16,168.90 231.8K
14:59 16,161.00 16,161.00 16,161.00 16,161.00 207.3K
15:00 16,165.90 16,166.10 16,165.90 16,166.10 540.8K
15:01 16,170.90 16,174.00 16,170.90 16,174.00 1,845.1K
15:02 16,174.30 16,174.30 16,173.50 16,173.50 3,179.6K
15:03 16,171.60 16,171.60 16,170.90 16,170.90 413.8K
15:04 16,174.90 16,174.90 16,168.90 16,168.90 1,519.1K
15:05 16,169.60 16,171.60 16,169.60 16,171.60 152.7K
15:06 16,171.90 16,171.90 16,171.20 16,171.20 163.1K
15:07 16,168.60 16,168.60 16,168.10 16,168.10 607.3K
15:08 16,168.90 16,170.50 16,168.90 16,170.50 213.3K
15:09 16,169.90 16,172.50 16,169.90 16,172.50 439.1K
15:10 16,175.10 16,177.30 16,175.10 16,177.30 187.2K
15:11 16,179.00 16,180.50 16,179.00 16,180.50 585.8K
15:12 16,179.50 16,179.50 16,179.30 16,179.30 309.8K
15:13 16,176.30 16,178.60 16,176.30 16,178.60 288.0K
15:14 16,173.30 16,173.30 16,168.90 16,168.90 535.2K
15:15 16,167.70 16,167.70 16,166.20 16,166.20 438.9K
15:16 16,174.80 16,185.20 16,174.80 16,185.20 1,911.5K
15:17 16,181.60 16,182.50 16,181.60 16,182.50 256.4K
15:18 16,185.10 16,187.80 16,185.10 16,187.80 4,020.3K
15:19 16,188.10 16,191.80 16,188.10 16,191.80 548.2K
15:20 16,192.70 16,192.70 16,187.50 16,187.50 1,624.9K
15:21 16,187.20 16,187.20 16,181.60 16,181.60 1,479.4K
15:22 16,183.20 16,184.20 16,183.20 16,184.20 418.6K
15:23 16,184.90 16,188.10 16,184.90 16,188.10 341.1K
15:24 16,187.90 16,187.90 16,187.10 16,187.10 154.3K
15:25 16,187.50 16,190.00 16,187.50 16,190.00 180.5K
15:26 16,190.90 16,190.90 16,187.50 16,187.50 215.3K
15:27 16,182.80 16,184.50 16,182.80 16,184.50 326.1K
15:28 16,180.90 16,184.70 16,180.90 16,184.70 720.0K
15:29 16,187.70 16,187.70 16,184.30 16,184.30 1,741.1K
15:30 16,190.50 16,199.00 16,190.50 16,199.00 529.0K
15:31 16,196.60 16,198.30 16,196.60 16,198.30 555.3K
15:32 16,198.30 16,198.30 16,195.30 16,195.30 556.2K
15:33 16,186.70 16,186.70 16,184.00 16,184.00 588.7K
15:34 16,185.30 16,185.30 16,185.20 16,185.20 187.6K
15:35 16,183.90 16,183.90 16,182.30 16,182.30 355.3K
15:36 16,177.60 16,177.60 16,177.60 16,177.60 392.7K
15:37 16,183.90 16,187.40 16,183.90 16,187.40 546.7K
15:38 16,184.30 16,186.80 16,184.30 16,186.80 1,495.5K
15:39 16,184.10 16,184.10 16,178.00 16,178.00 596.1K
15:40 16,178.40 16,178.60 16,178.40 16,178.60 137.0K
15:41 16,173.80 16,173.80 16,173.50 16,173.50 676.2K
15:42 16,173.50 16,177.10 16,173.50 16,177.10 617.1K
15:43 16,174.50 16,176.90 16,174.50 16,176.90 266.8K
15:44 16,180.90 16,181.00 16,180.90 16,181.00 326.8K
15:45 16,180.00 16,182.90 16,180.00 16,182.90 382.3K
15:46 16,183.50 16,185.10 16,183.50 16,185.10 295.7K
15:47 16,184.80 16,186.10 16,184.80 16,186.10 303.5K
15:48 16,183.60 16,185.50 16,183.60 16,185.50 380.9K
15:49 16,184.30 16,184.30 16,181.90 16,181.90 529.3K
15:50 16,182.40 16,182.40 16,180.80 16,180.80 388.9K
15:51 16,182.00 16,182.00 16,180.70 16,180.70 1,032.8K
15:52 16,184.20 16,186.60 16,184.20 16,186.60 360.1K
15:53 16,183.30 16,183.30 16,178.10 16,178.10 572.6K
15:54 16,180.70 16,180.70 16,180.10 16,180.10 1,319.8K
15:55 16,181.00 16,183.20 16,181.00 16,183.20 714.5K
15:56 16,183.90 16,188.30 16,183.90 16,188.30 1,026.3K
15:57 16,189.10 16,191.20 16,189.10 16,191.20 811.0K
15:58 16,193.40 16,193.40 16,191.50 16,191.50 650.7K
15:59 16,191.10 16,191.10 16,188.50 16,188.50 1,069.0K
16:00 16,190.80 16,190.80 16,186.60 16,186.60 934.2K
16:01 16,186.60 16,186.60 16,186.60 16,186.60 0.0K
16:02 16,186.60 16,186.60 16,186.60 16,186.60 0.0K
16:03 16,186.60 16,186.60 16,186.60 16,186.60 0.0K
16:04 16,186.60 16,186.60 16,183.00 16,183.00 55,151.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available