S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,021.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,183.00 16,280.40 16,183.00 16,280.40 819.5K
10:01 16,290.50 16,292.50 16,290.50 16,292.50 87.2K
10:02 16,288.40 16,291.70 16,288.40 16,291.70 593.9K
10:03 16,288.90 16,298.20 16,288.90 16,298.20 240.8K
10:04 16,295.70 16,296.00 16,295.70 16,296.00 1,735.6K
10:05 16,310.20 16,310.20 16,298.80 16,298.80 1,026.9K
10:06 16,280.50 16,291.20 16,280.50 16,291.20 2,125.3K
10:07 16,312.10 16,313.40 16,312.10 16,313.40 1,694.4K
10:08 16,308.60 16,319.40 16,308.60 16,319.40 768.4K
10:09 16,324.30 16,324.30 16,317.80 16,317.80 2,448.3K
10:10 16,325.60 16,325.60 16,303.30 16,303.30 903.3K
10:11 16,295.60 16,302.60 16,295.60 16,302.60 864.7K
10:12 16,308.70 16,308.70 16,305.30 16,305.30 650.3K
10:13 16,303.20 16,305.60 16,303.20 16,305.60 578.2K
10:14 16,300.60 16,304.10 16,300.60 16,304.10 1,174.7K
10:15 16,312.00 16,322.60 16,312.00 16,322.60 1,506.2K
10:16 16,316.60 16,316.60 16,314.10 16,314.10 614.2K
10:17 16,313.50 16,313.50 16,313.50 16,313.50 730.4K
10:18 16,307.90 16,307.90 16,304.80 16,304.80 770.0K
10:19 16,307.40 16,307.40 16,305.70 16,305.70 370.4K
10:20 16,304.50 16,304.50 16,304.30 16,304.30 887.6K
10:21 16,313.50 16,314.80 16,313.50 16,314.80 2,167.7K
10:22 16,311.30 16,311.30 16,310.30 16,310.30 847.9K
10:23 16,309.10 16,309.10 16,299.20 16,299.20 366.6K
10:24 16,286.20 16,288.20 16,286.20 16,288.20 1,884.6K
10:25 16,292.40 16,302.30 16,292.40 16,302.30 312.1K
10:26 16,305.40 16,305.40 16,300.80 16,300.80 509.8K
10:27 16,300.20 16,300.20 16,299.20 16,299.20 193.2K
10:28 16,304.50 16,304.50 16,291.10 16,291.10 781.1K
10:29 16,298.20 16,298.20 16,296.00 16,296.00 696.1K
10:30 16,292.60 16,292.60 16,291.40 16,291.40 1,023.6K
10:31 16,294.80 16,294.80 16,294.30 16,294.30 456.8K
10:32 16,300.10 16,302.60 16,300.10 16,302.60 257.2K
10:33 16,305.10 16,305.10 16,302.80 16,302.80 299.4K
10:34 16,309.90 16,318.70 16,309.90 16,318.70 541.9K
10:35 16,311.20 16,311.20 16,303.90 16,303.90 299.2K
10:36 16,296.80 16,297.10 16,296.80 16,297.10 718.6K
10:37 16,304.20 16,311.10 16,304.20 16,311.10 531.3K
10:38 16,319.60 16,324.60 16,319.60 16,324.60 842.6K
10:39 16,322.90 16,322.90 16,318.20 16,318.20 772.9K
10:40 16,315.50 16,315.50 16,312.90 16,312.90 610.1K
10:41 16,314.60 16,321.10 16,314.60 16,321.10 1,012.7K
10:42 16,316.80 16,316.80 16,311.60 16,311.60 286.0K
10:43 16,313.40 16,313.40 16,307.40 16,307.40 715.0K
10:44 16,304.40 16,308.30 16,304.40 16,308.30 223.7K
10:45 16,309.80 16,309.80 16,304.50 16,304.50 1,020.1K
10:46 16,304.40 16,304.40 16,304.10 16,304.10 650.2K
10:47 16,314.90 16,321.50 16,314.90 16,321.50 343.5K
10:48 16,325.70 16,325.70 16,325.20 16,325.20 1,252.1K
10:49 16,325.90 16,325.90 16,318.10 16,318.10 422.1K
10:50 16,316.60 16,316.60 16,310.00 16,310.00 319.8K
10:51 16,309.50 16,312.30 16,309.50 16,312.30 517.1K
10:52 16,311.40 16,311.40 16,308.10 16,308.10 695.6K
10:53 16,303.30 16,304.40 16,303.30 16,304.40 176.5K
10:54 16,303.50 16,303.50 16,286.00 16,286.00 213.8K
10:55 16,289.60 16,294.30 16,289.60 16,294.30 197.2K
10:56 16,297.60 16,302.50 16,297.60 16,302.50 317.8K
10:57 16,301.00 16,304.50 16,301.00 16,304.50 357.1K
10:58 16,303.10 16,303.10 16,300.60 16,300.60 895.6K
10:59 16,298.90 16,304.90 16,298.90 16,304.90 195.5K
11:00 16,311.00 16,313.60 16,311.00 16,313.60 384.3K
11:01 16,312.50 16,312.50 16,311.50 16,311.50 776.0K
11:02 16,303.40 16,303.90 16,303.40 16,303.90 549.3K
11:03 16,306.40 16,306.40 16,303.60 16,303.60 573.3K
11:04 16,316.90 16,324.60 16,316.90 16,324.60 812.6K
11:05 16,335.70 16,336.10 16,335.70 16,336.10 440.3K
11:06 16,339.40 16,339.40 16,335.10 16,335.10 1,273.2K
11:07 16,341.70 16,341.70 16,340.80 16,340.80 772.3K
11:08 16,342.80 16,353.00 16,342.80 16,353.00 1,210.7K
11:09 16,355.70 16,356.40 16,355.70 16,356.40 980.0K
11:10 16,352.40 16,355.10 16,352.40 16,355.10 770.9K
11:11 16,353.30 16,353.30 16,342.30 16,342.30 1,894.2K
11:12 16,343.30 16,343.30 16,327.80 16,327.80 1,227.4K
11:13 16,322.50 16,322.50 16,321.40 16,321.40 771.1K
11:14 16,328.10 16,337.20 16,328.10 16,337.20 695.3K
11:15 16,338.60 16,338.70 16,338.60 16,338.70 1,567.5K
11:16 16,335.60 16,335.60 16,327.20 16,327.20 563.4K
11:17 16,329.20 16,330.50 16,329.20 16,330.50 1,817.4K
11:18 16,331.20 16,331.30 16,331.20 16,331.30 458.8K
11:19 16,332.50 16,332.50 16,330.00 16,330.00 262.6K
11:20 16,327.60 16,335.20 16,327.60 16,335.20 1,024.4K
11:21 16,342.80 16,342.80 16,342.30 16,342.30 754.7K
11:22 16,352.30 16,352.30 16,351.90 16,351.90 825.9K
11:23 16,354.50 16,354.50 16,352.80 16,352.80 385.6K
11:24 16,351.70 16,351.70 16,345.00 16,345.00 437.8K
11:25 16,343.40 16,343.40 16,336.60 16,336.60 625.8K
11:26 16,339.70 16,339.70 16,338.10 16,338.10 266.1K
11:27 16,331.00 16,331.00 16,328.50 16,328.50 145.1K
11:28 16,328.00 16,328.00 16,324.20 16,324.20 142.3K
11:29 16,322.20 16,322.20 16,321.80 16,321.80 689.9K
11:30 16,324.20 16,324.20 16,320.80 16,320.80 262.8K
11:31 16,318.60 16,320.10 16,318.60 16,320.10 538.8K
11:32 16,326.90 16,326.90 16,321.00 16,321.00 290.1K
11:33 16,318.30 16,323.50 16,318.30 16,323.50 795.5K
11:34 16,327.70 16,327.70 16,325.60 16,325.60 922.1K
11:35 16,324.90 16,324.90 16,324.30 16,324.30 313.9K
11:36 16,323.30 16,323.30 16,320.90 16,320.90 513.5K
11:37 16,320.20 16,320.50 16,320.20 16,320.50 423.5K
11:38 16,316.60 16,316.60 16,315.10 16,315.10 201.7K
11:39 16,319.00 16,320.80 16,319.00 16,320.80 514.8K
11:40 16,326.00 16,326.00 16,324.80 16,324.80 332.4K
11:41 16,323.50 16,323.50 16,322.90 16,322.90 499.8K
11:42 16,317.10 16,317.10 16,316.70 16,316.70 149.3K
11:43 16,316.40 16,316.40 16,306.40 16,306.40 253.1K
11:44 16,311.10 16,311.10 16,306.40 16,306.40 294.2K
11:45 16,310.80 16,312.90 16,310.80 16,312.90 610.5K
11:46 16,310.10 16,312.30 16,310.10 16,312.30 225.4K
11:47 16,314.20 16,315.80 16,314.20 16,315.80 584.6K
11:48 16,315.90 16,315.90 16,314.20 16,314.20 446.9K
11:49 16,322.10 16,322.10 16,319.00 16,319.00 504.1K
11:50 16,316.40 16,317.20 16,316.40 16,317.20 439.6K
11:51 16,315.10 16,318.70 16,315.10 16,318.70 551.9K
11:52 16,317.50 16,318.70 16,317.50 16,318.70 255.5K
11:53 16,315.10 16,315.10 16,309.40 16,309.40 314.1K
11:54 16,308.00 16,308.00 16,302.30 16,302.30 132.8K
11:55 16,303.20 16,303.20 16,302.70 16,302.70 169.6K
11:56 16,305.00 16,306.10 16,305.00 16,306.10 159.0K
11:57 16,308.40 16,308.40 16,302.20 16,302.20 198.6K
11:58 16,298.50 16,298.50 16,295.40 16,295.40 305.5K
11:59 16,298.30 16,298.30 16,296.20 16,296.20 91.8K
12:00 16,298.30 16,298.30 16,295.80 16,295.80 275.4K
12:01 16,298.30 16,304.70 16,298.30 16,304.70 615.0K
12:02 16,307.90 16,316.30 16,307.90 16,316.30 300.4K
12:03 16,320.10 16,322.50 16,320.10 16,322.50 304.3K
12:04 16,323.80 16,323.80 16,323.40 16,323.40 253.2K
12:05 16,318.50 16,321.30 16,318.50 16,321.30 354.8K
12:06 16,316.30 16,316.30 16,312.80 16,312.80 283.1K
12:07 16,313.00 16,313.70 16,313.00 16,313.70 205.0K
12:08 16,313.90 16,315.50 16,313.90 16,315.50 144.5K
12:09 16,316.00 16,316.00 16,308.70 16,308.70 373.9K
12:10 16,309.40 16,309.40 16,305.80 16,305.80 306.4K
12:11 16,308.10 16,308.10 16,305.10 16,305.10 181.2K
12:12 16,308.10 16,311.40 16,308.10 16,311.40 133.7K
12:13 16,307.80 16,309.30 16,307.80 16,309.30 345.9K
12:14 16,306.10 16,306.10 16,305.20 16,305.20 293.0K
12:15 16,305.30 16,308.60 16,305.30 16,308.60 839.7K
12:16 16,313.10 16,319.50 16,313.10 16,319.50 814.1K
12:17 16,319.10 16,320.30 16,319.10 16,320.30 236.1K
12:18 16,319.30 16,319.30 16,316.90 16,316.90 493.3K
12:19 16,313.40 16,313.40 16,311.70 16,311.70 1,957.5K
12:20 16,311.50 16,311.50 16,309.70 16,309.70 423.2K
12:21 16,307.80 16,307.80 16,304.00 16,304.00 330.0K
12:22 16,303.10 16,305.90 16,303.10 16,305.90 357.2K
12:23 16,303.50 16,303.50 16,302.40 16,302.40 332.6K
12:24 16,299.40 16,301.10 16,299.40 16,301.10 136.4K
12:25 16,300.30 16,300.30 16,295.40 16,295.40 157.5K
12:26 16,297.20 16,297.20 16,296.40 16,296.40 179.6K
12:27 16,297.80 16,297.80 16,295.00 16,295.00 386.4K
12:28 16,298.90 16,298.90 16,296.10 16,296.10 186.5K
12:29 16,293.60 16,304.50 16,293.60 16,304.50 941.4K
12:30 16,303.10 16,311.70 16,303.10 16,311.70 969.7K
12:31 16,312.00 16,312.00 16,307.90 16,307.90 229.9K
12:32 16,307.40 16,307.40 16,306.10 16,306.10 234.3K
12:33 16,307.40 16,307.40 16,305.80 16,305.80 833.0K
12:34 16,304.10 16,304.10 16,302.10 16,302.10 716.2K
12:35 16,299.70 16,299.70 16,296.70 16,296.70 224.4K
12:36 16,293.60 16,297.50 16,293.60 16,297.50 323.0K
12:37 16,294.90 16,294.90 16,288.00 16,288.00 521.0K
12:38 16,290.90 16,292.60 16,290.90 16,292.60 161.0K
12:39 16,295.00 16,295.30 16,295.00 16,295.30 195.2K
12:40 16,296.90 16,296.90 16,293.40 16,293.40 143.7K
12:41 16,293.20 16,293.70 16,293.20 16,293.70 391.3K
12:42 16,286.10 16,286.10 16,284.40 16,284.40 658.3K
12:43 16,286.80 16,286.80 16,285.10 16,285.10 477.2K
12:44 16,284.00 16,284.00 16,282.20 16,282.20 606.5K
12:45 16,281.80 16,281.80 16,281.80 16,281.80 890.7K
12:46 16,281.60 16,282.10 16,281.60 16,282.10 546.8K
12:47 16,283.50 16,283.50 16,282.50 16,282.50 581.6K
12:48 16,289.50 16,291.70 16,289.50 16,291.70 880.9K
12:49 16,291.00 16,294.20 16,291.00 16,294.20 206.8K
12:50 16,293.20 16,293.20 16,292.80 16,292.80 329.0K
12:51 16,292.00 16,292.00 16,291.80 16,291.80 1,185.7K
12:52 16,290.00 16,290.00 16,290.00 16,290.00 1,186.6K
12:53 16,290.40 16,290.40 16,288.30 16,288.30 523.1K
12:54 16,287.20 16,287.80 16,287.20 16,287.80 1,254.3K
12:55 16,287.80 16,287.80 16,287.70 16,287.70 413.3K
12:56 16,298.60 16,298.60 16,297.20 16,297.20 876.6K
12:57 16,297.70 16,298.60 16,297.70 16,298.60 207.2K
12:58 16,299.70 16,299.80 16,299.70 16,299.80 301.5K
12:59 16,297.60 16,297.60 16,297.00 16,297.00 166.0K
13:00 16,297.90 16,297.90 16,295.80 16,295.80 212.0K
13:01 16,295.10 16,297.00 16,295.10 16,297.00 171.7K
13:02 16,295.60 16,295.60 16,295.00 16,295.00 418.7K
13:03 16,297.00 16,299.60 16,297.00 16,299.60 250.9K
13:04 16,299.30 16,299.60 16,299.30 16,299.60 308.6K
13:05 16,303.50 16,303.50 16,300.00 16,300.00 125.4K
13:06 16,320.00 16,320.00 16,317.10 16,317.10 672.6K
13:07 16,315.00 16,315.00 16,312.50 16,312.50 1,094.8K
13:08 16,313.60 16,313.60 16,312.90 16,312.90 284.3K
13:09 16,311.40 16,315.00 16,311.40 16,315.00 187.2K
13:10 16,310.50 16,310.80 16,310.50 16,310.80 382.0K
13:11 16,311.70 16,311.70 16,308.20 16,308.20 107.9K
13:12 16,308.50 16,308.50 16,305.70 16,305.70 167.3K
13:13 16,297.50 16,299.10 16,297.50 16,299.10 325.6K
13:14 16,299.30 16,299.30 16,299.00 16,299.00 285.2K
13:15 16,299.00 16,302.60 16,299.00 16,302.60 557.4K
13:16 16,300.70 16,302.20 16,300.70 16,302.20 142.6K
13:17 16,306.10 16,309.70 16,306.10 16,309.70 478.5K
13:18 16,307.10 16,307.10 16,300.00 16,300.00 166.2K
13:19 16,300.40 16,302.70 16,300.40 16,302.70 488.7K
13:20 16,302.00 16,302.00 16,298.60 16,298.60 374.8K
13:21 16,298.40 16,305.00 16,298.40 16,305.00 1,240.4K
13:22 16,310.50 16,310.50 16,309.00 16,309.00 87.5K
13:23 16,309.40 16,309.80 16,309.40 16,309.80 592.2K
13:24 16,305.90 16,307.90 16,305.90 16,307.90 1,240.4K
13:25 16,315.60 16,320.90 16,315.60 16,320.90 145.4K
13:26 16,320.10 16,322.90 16,320.10 16,322.90 234.9K
13:27 16,322.80 16,328.40 16,322.80 16,328.40 165.9K
13:28 16,328.70 16,328.70 16,324.80 16,324.80 140.0K
13:29 16,326.20 16,326.20 16,324.80 16,324.80 193.6K
13:30 16,326.20 16,331.60 16,326.20 16,331.60 398.6K
13:31 16,328.40 16,328.40 16,328.20 16,328.20 228.6K
13:32 16,332.80 16,332.90 16,332.80 16,332.90 278.6K
13:33 16,331.20 16,331.20 16,330.90 16,330.90 151.0K
13:34 16,326.90 16,326.90 16,325.50 16,325.50 1,098.1K
13:35 16,320.90 16,320.90 16,317.40 16,317.40 157.5K
13:36 16,319.00 16,319.80 16,319.00 16,319.80 379.3K
13:37 16,321.40 16,321.40 16,321.40 16,321.40 69.2K
13:38 16,318.40 16,319.00 16,318.40 16,319.00 115.1K
13:39 16,319.40 16,319.40 16,318.80 16,318.80 106.4K
13:40 16,324.00 16,330.40 16,324.00 16,330.40 130.3K
13:41 16,331.20 16,332.80 16,331.20 16,332.80 313.5K
13:42 16,333.00 16,333.00 16,332.20 16,332.20 116.8K
13:43 16,332.20 16,333.50 16,332.20 16,333.50 133.3K
13:44 16,330.30 16,330.30 16,329.90 16,329.90 270.6K
13:45 16,330.20 16,335.50 16,330.20 16,335.50 253.3K
13:46 16,337.30 16,340.90 16,337.30 16,340.90 1,284.3K
13:47 16,341.00 16,341.70 16,341.00 16,341.70 424.0K
13:48 16,343.90 16,343.90 16,343.50 16,343.50 98.2K
13:49 16,353.10 16,353.10 16,351.80 16,351.80 124.2K
13:50 16,351.70 16,351.70 16,351.60 16,351.60 256.8K
13:51 16,343.60 16,343.60 16,343.40 16,343.40 141.9K
13:52 16,344.70 16,344.70 16,344.20 16,344.20 313.3K
13:53 16,348.60 16,349.00 16,348.60 16,349.00 200.2K
13:54 16,345.20 16,345.20 16,344.60 16,344.60 143.2K
13:55 16,348.90 16,348.90 16,348.70 16,348.70 149.5K
13:56 16,350.70 16,350.70 16,348.40 16,348.40 101.9K
13:57 16,348.20 16,350.00 16,348.20 16,350.00 159.4K
13:58 16,349.20 16,352.00 16,349.20 16,352.00 275.9K
13:59 16,355.00 16,355.00 16,353.40 16,353.40 821.0K
14:00 16,353.40 16,354.10 16,353.40 16,354.10 358.9K
14:01 16,352.00 16,352.70 16,352.00 16,352.70 313.4K
14:02 16,352.10 16,352.10 16,351.60 16,351.60 225.9K
14:03 16,349.60 16,351.80 16,349.60 16,351.80 285.8K
14:04 16,346.40 16,346.40 16,345.60 16,345.60 495.2K
14:05 16,347.20 16,349.80 16,347.20 16,349.80 216.5K
14:06 16,349.60 16,349.60 16,345.90 16,345.90 331.4K
14:07 16,346.30 16,346.30 16,343.80 16,343.80 367.3K
14:08 16,345.10 16,345.10 16,338.50 16,338.50 436.9K
14:09 16,339.70 16,339.70 16,333.30 16,333.30 425.0K
14:10 16,329.10 16,329.10 16,328.60 16,328.60 171.0K
14:11 16,335.80 16,338.80 16,335.80 16,338.80 1,251.7K
14:12 16,336.90 16,336.90 16,333.30 16,333.30 894.1K
14:13 16,339.10 16,339.40 16,339.10 16,339.40 301.1K
14:14 16,331.70 16,335.20 16,331.70 16,335.20 149.5K
14:15 16,333.10 16,333.10 16,333.00 16,333.00 227.4K
14:16 16,330.70 16,332.80 16,330.70 16,332.80 296.8K
14:17 16,330.20 16,335.60 16,330.20 16,335.60 193.1K
14:18 16,332.60 16,340.50 16,332.60 16,340.50 1,465.9K
14:19 16,340.50 16,347.70 16,340.50 16,347.70 2,055.8K
14:20 16,348.40 16,356.40 16,348.40 16,356.40 965.9K
14:21 16,355.40 16,363.70 16,355.40 16,363.70 1,835.3K
14:22 16,362.60 16,365.20 16,362.60 16,365.20 493.9K
14:23 16,360.70 16,360.70 16,359.50 16,359.50 416.6K
14:24 16,361.80 16,361.80 16,357.90 16,357.90 433.1K
14:25 16,356.50 16,356.50 16,356.10 16,356.10 208.2K
14:26 16,351.70 16,351.70 16,344.30 16,344.30 474.5K
14:27 16,341.70 16,341.70 16,340.70 16,340.70 1,162.3K
14:28 16,345.20 16,345.20 16,345.20 16,345.20 385.7K
14:29 16,337.80 16,337.80 16,336.40 16,336.40 137.9K
14:30 16,335.80 16,337.80 16,335.80 16,337.80 451.2K
14:31 16,335.90 16,335.90 16,332.50 16,332.50 886.4K
14:32 16,326.90 16,332.50 16,326.90 16,332.50 719.6K
14:33 16,331.40 16,331.40 16,323.70 16,323.70 1,260.8K
14:34 16,323.20 16,323.20 16,321.30 16,321.30 298.5K
14:35 16,321.60 16,324.10 16,321.60 16,324.10 182.8K
14:36 16,325.30 16,325.30 16,322.30 16,322.30 593.2K
14:37 16,322.40 16,325.00 16,322.40 16,325.00 297.5K
14:38 16,322.50 16,329.50 16,322.50 16,329.50 303.6K
14:39 16,330.00 16,330.00 16,324.60 16,324.60 187.2K
14:40 16,324.90 16,324.90 16,323.40 16,323.40 316.1K
14:41 16,328.40 16,332.40 16,328.40 16,332.40 405.2K
14:42 16,329.50 16,329.50 16,324.50 16,324.50 262.9K
14:43 16,327.80 16,329.50 16,327.80 16,329.50 394.3K
14:44 16,331.00 16,331.00 16,330.60 16,330.60 306.9K
14:45 16,330.10 16,335.80 16,330.10 16,335.80 515.0K
14:46 16,335.80 16,339.00 16,335.80 16,339.00 399.1K
14:47 16,337.50 16,339.70 16,337.50 16,339.70 547.6K
14:48 16,338.60 16,339.10 16,338.60 16,339.10 159.1K
14:49 16,337.00 16,337.00 16,336.70 16,336.70 372.1K
14:50 16,340.30 16,342.00 16,340.30 16,342.00 264.8K
14:51 16,340.00 16,340.00 16,338.20 16,338.20 291.5K
14:52 16,340.00 16,340.00 16,336.20 16,336.20 1,177.9K
14:53 16,337.10 16,337.10 16,335.40 16,335.40 314.4K
14:54 16,335.50 16,335.50 16,331.70 16,331.70 990.9K
14:55 16,331.60 16,332.20 16,331.60 16,332.20 175.9K
14:56 16,328.40 16,328.40 16,328.20 16,328.20 954.8K
14:57 16,328.80 16,328.80 16,327.10 16,327.10 246.4K
14:58 16,329.40 16,329.40 16,326.90 16,326.90 578.1K
14:59 16,333.00 16,335.90 16,333.00 16,335.90 263.8K
15:00 16,340.30 16,344.30 16,340.30 16,344.30 734.3K
15:01 16,341.80 16,341.80 16,334.00 16,334.00 441.5K
15:02 16,336.50 16,338.30 16,336.50 16,338.30 357.2K
15:03 16,338.70 16,338.70 16,335.50 16,335.50 303.0K
15:04 16,333.10 16,336.70 16,333.10 16,336.70 462.6K
15:05 16,335.20 16,335.20 16,332.90 16,332.90 576.3K
15:06 16,332.20 16,332.20 16,329.00 16,329.00 314.0K
15:07 16,326.10 16,326.30 16,326.10 16,326.30 435.4K
15:08 16,328.00 16,328.00 16,328.00 16,328.00 447.0K
15:09 16,327.20 16,327.20 16,323.60 16,323.60 351.5K
15:10 16,325.60 16,330.70 16,325.60 16,330.70 182.4K
15:11 16,325.10 16,329.10 16,325.10 16,329.10 365.9K
15:12 16,327.10 16,327.60 16,327.10 16,327.60 308.1K
15:13 16,327.60 16,327.60 16,326.40 16,326.40 208.1K
15:14 16,326.10 16,327.60 16,326.10 16,327.60 223.6K
15:15 16,329.00 16,330.40 16,329.00 16,330.40 399.6K
15:16 16,329.50 16,331.70 16,329.50 16,331.70 894.1K
15:17 16,332.40 16,332.40 16,332.40 16,332.40 392.8K
15:18 16,336.80 16,341.60 16,336.80 16,341.60 988.7K
15:19 16,343.90 16,346.70 16,343.90 16,346.70 249.2K
15:20 16,345.10 16,348.90 16,345.10 16,348.90 230.6K
15:21 16,352.00 16,358.30 16,352.00 16,358.30 1,527.5K
15:22 16,356.10 16,356.10 16,349.60 16,349.60 494.2K
15:23 16,355.30 16,355.30 16,352.50 16,352.50 1,311.9K
15:24 16,354.20 16,355.40 16,354.20 16,355.40 954.6K
15:25 16,358.10 16,358.10 16,356.10 16,356.10 299.2K
15:26 16,356.10 16,357.50 16,356.10 16,357.50 1,009.2K
15:27 16,354.30 16,359.00 16,354.30 16,359.00 1,590.3K
15:28 16,357.90 16,360.70 16,357.90 16,360.70 599.8K
15:29 16,364.00 16,365.10 16,364.00 16,365.10 435.4K
15:30 16,361.70 16,361.70 16,359.30 16,359.30 696.6K
15:31 16,361.40 16,361.40 16,359.30 16,359.30 653.5K
15:32 16,356.50 16,356.50 16,349.00 16,349.00 427.7K
15:33 16,348.30 16,351.50 16,348.30 16,351.50 797.5K
15:34 16,353.10 16,353.10 16,352.80 16,352.80 349.3K
15:35 16,352.00 16,352.00 16,348.20 16,348.20 595.2K
15:36 16,359.00 16,362.00 16,359.00 16,362.00 427.9K
15:37 16,363.30 16,363.30 16,360.50 16,360.50 265.1K
15:38 16,358.30 16,358.30 16,354.60 16,354.60 240.1K
15:39 16,354.20 16,354.20 16,353.20 16,353.20 1,944.7K
15:40 16,353.50 16,357.60 16,353.50 16,357.60 3,708.2K
15:41 16,351.20 16,352.40 16,351.20 16,352.40 645.4K
15:42 16,347.50 16,351.00 16,347.50 16,351.00 692.0K
15:43 16,352.20 16,352.20 16,350.50 16,350.50 350.3K
15:44 16,352.00 16,352.00 16,347.80 16,347.80 577.1K
15:45 16,346.60 16,346.60 16,342.60 16,342.60 574.2K
15:46 16,338.90 16,338.90 16,337.70 16,337.70 490.7K
15:47 16,333.70 16,337.50 16,333.70 16,337.50 576.6K
15:48 16,341.10 16,341.10 16,336.80 16,336.80 424.2K
15:49 16,338.40 16,340.50 16,338.40 16,340.50 243.2K
15:50 16,338.70 16,344.90 16,338.70 16,344.90 1,214.5K
15:51 16,339.70 16,339.70 16,338.10 16,338.10 935.9K
15:52 16,339.40 16,340.90 16,339.40 16,340.90 569.0K
15:53 16,339.60 16,342.80 16,339.60 16,342.80 787.7K
15:54 16,343.70 16,343.70 16,338.20 16,338.20 819.2K
15:55 16,338.50 16,347.40 16,338.50 16,347.40 1,105.6K
15:56 16,345.20 16,347.00 16,345.20 16,347.00 577.4K
15:57 16,346.30 16,349.70 16,346.30 16,349.70 624.9K
15:58 16,347.70 16,347.70 16,346.10 16,346.10 610.2K
15:59 16,343.40 16,350.50 16,343.40 16,350.50 678.1K
16:00 16,349.20 16,349.20 16,348.70 16,348.70 263.7K
16:01 16,348.70 16,348.70 16,348.70 16,348.70 0.0K
16:02 16,348.70 16,348.70 16,348.70 16,348.70 0.0K
16:03 16,348.70 16,348.70 16,348.70 16,348.70 0.0K
16:04 16,348.70 16,348.70 16,324.60 16,324.60 59,764.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available